BEAM Historical Data

BEAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0241
+0.04%
$ 4.46 million $ 2.23 million
Feb 16, 10 PM $ 0.0241
+0.11%
$ 4.46 million $ 2.22 million
Feb 16, 9 PM $ 0.0241
+0.00%
$ 4.45 million $ 2.2 million
Feb 16, 8 PM $ 0.0241
+0.03%
$ 4.45 million $ 2.18 million
Feb 16, 7 PM $ 0.0241
-0.07%
$ 4.45 million $ 2.17 million
Feb 16, 6 PM $ 0.0241
-0.33%
$ 4.46 million $ 2.17 million
Feb 16, 5 PM $ 0.0242
-0.16%
$ 4.47 million $ 2.2 million
Feb 16, 4 PM $ 0.0242
+0.12%
$ 4.48 million $ 2.22 million
Feb 16, 3 PM $ 0.0242
+0.50%
$ 4.47 million $ 2.21 million
Feb 16, 2 PM $ 0.0241
-0.16%
$ 4.45 million $ 2.2 million
Feb 16, 1 PM $ 0.0241
-1.51%
$ 4.46 million $ 2.17 million
Feb 16, 12 PM $ 0.0245
+2.14%
$ 4.53 million $ 2.02 million
Feb 16, 11 AM $ 0.024
-1.38%
$ 4.43 million $ 1.91 million
Feb 16, 10 AM $ 0.0243
-1.09%
$ 4.5 million $ 1.87 million
Feb 16, 9 AM $ 0.0246
+1.69%
$ 4.56 million $ 1.82 million
Feb 16, 8 AM $ 0.0242
-0.03%
$ 4.47 million $ 1.7 million
Feb 16, 7 AM $ 0.0242
-0.31%
$ 4.47 million $ 1.66 million
Feb 16, 6 AM $ 0.0243
-0.45%
$ 4.49 million $ 1.66 million
Feb 16, 5 AM $ 0.0244
-0.51%
$ 4.51 million $ 1.62 million
Feb 16, 4 AM $ 0.0245
+2.04%
$ 4.53 million $ 1.62 million
Feb 16, 3 AM $ 0.024
+0.09%
$ 4.44 million $ 1.59 million
Feb 16, 2 AM $ 0.024
+0.27%
$ 4.44 million $ 1.59 million
Feb 16, 1 AM $ 0.0239
+0.25%
$ 4.42 million $ 1.6 million
Feb 16, 12 AM $ 0.0239
-1.02%
$ 4.41 million $ 1.52 million
Feb 15, 11 PM $ 0.024
-0.90%
$ 4.45 million $ 1.16 million
Feb 15, 10 PM $ 0.0243
-0.08%
$ 4.49 million $ 1.16 million
Feb 15, 9 PM $ 0.0243
-1.91%
$ 4.49 million $ 1.16 million
Feb 15, 8 PM $ 0.0248
-0.57%
$ 4.58 million $ 1.16 million
Feb 15, 7 PM $ 0.0249
-0.65%
$ 4.6 million $ 1.16 million
Feb 15, 6 PM $ 0.0251
-2.21%
$ 4.62 million $ 1.16 million
Feb 15, 5 PM $ 0.0256
-2.15%
$ 4.74 million $ 1.14 million
Feb 15, 4 PM $ 0.0262
-0.40%
$ 4.84 million $ 1.1 million
Feb 15, 3 PM $ 0.0263
-2.28%
$ 4.86 million $ 1.12 million
Feb 15, 2 PM $ 0.0269
-0.09%
$ 4.98 million $ 1.13 million
Feb 15, 1 PM $ 0.0269
-0.62%
$ 4.98 million $ 1.1 million
Feb 15, 12 PM $ 0.0272
+0.62%
$ 5.02 million $ 1.06 million
Feb 15, 11 AM $ 0.027
-0.20%
$ 4.99 million $ 1.08 million
Feb 15, 10 AM $ 0.027
-0.18%
$ 5 million $ 1.1 million
Feb 15, 9 AM $ 0.0271
-1.06%
$ 5 million $ 1.1 million
Feb 15, 8 AM $ 0.0274
-2.37%
$ 5.06 million $ 1.09 million
Feb 15, 7 AM $ 0.028
-0.71%
$ 5.18 million $ 1.09 million
Feb 15, 6 AM $ 0.0282
-1.84%
$ 5.22 million $ 1.07 million
Feb 15, 5 AM $ 0.0286
+3.32%
$ 5.28 million $ 1.07 million
Feb 15, 4 AM $ 0.0277
+1.45%
$ 5.15 million $ 1.06 million
Feb 15, 3 AM $ 0.0273
-0.52%
$ 5.04 million $ 1.04 million
Feb 15, 2 AM $ 0.0274
-0.47%
$ 5.07 million $ 1.02 million
Feb 15, 1 AM $ 0.0275
+0.45%
$ 5.1 million $ 982,759
Feb 15, 12 AM $ 0.0274
-0.74%
$ 5.07 million $ 997,320
Feb 14, 11 PM $ 0.0276
+0.65%
$ 5.11 million $ 464,674
Feb 14, 10 PM $ 0.0274
+1.34%
$ 5.08 million $ 484,329