BEAM Historical Data

BEAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0274
+1.34%
$ 5.08 million $ 484,329
Feb 14, 9 PM $ 0.0271
+0.57%
$ 5.01 million $ 479,547
Feb 14, 8 PM $ 0.0269
-1.67%
$ 4.98 million $ 481,796
Feb 14, 7 PM $ 0.0273
+3.72%
$ 5.06 million $ 474,416
Feb 14, 6 PM $ 0.0264
+3.27%
$ 4.88 million $ 461,622
Feb 14, 5 PM $ 0.0255
+1.52%
$ 4.72 million $ 470,815
Feb 14, 4 PM $ 0.0251
-0.66%
$ 4.66 million $ 469,378
Feb 14, 3 PM $ 0.0253
-0.03%
$ 4.68 million $ 476,870
Feb 14, 2 PM $ 0.0253
+0.06%
$ 4.68 million $ 492,093
Feb 14, 1 PM $ 0.0253
+0.16%
$ 4.67 million $ 490,207
Feb 14, 12 PM $ 0.0253
+0.17%
$ 4.67 million $ 519,126
Feb 14, 11 AM $ 0.0252
+1.19%
$ 4.66 million $ 513,702
Feb 14, 10 AM $ 0.0249
-0.04%
$ 4.61 million $ 487,801
Feb 14, 9 AM $ 0.0249
-0.70%
$ 4.61 million $ 491,308
Feb 14, 8 AM $ 0.0251
+0.03%
$ 4.64 million $ 478,835
Feb 14, 7 AM $ 0.0251
-0.19%
$ 4.64 million $ 470,472
Feb 14, 6 AM $ 0.0252
-0.96%
$ 4.65 million $ 458,799
Feb 14, 5 AM $ 0.0254
+0.14%
$ 4.69 million $ 452,077
Feb 14, 4 AM $ 0.0254
-1.25%
$ 4.69 million $ 451,166
Feb 14, 3 AM $ 0.0257
-0.19%
$ 4.75 million $ 445,135
Feb 14, 2 AM $ 0.0258
-0.12%
$ 4.76 million $ 444,186
Feb 14, 1 AM $ 0.0258
+0.00%
$ 4.77 million $ 449,886
Feb 14, 12 AM $ 0.0258
+0.05%
$ 4.77 million $ 401,190
Feb 13, 11 PM $ 0.0258
+0.09%
$ 4.77 million $ 382,604
Feb 13, 10 PM $ 0.0258
-0.17%
$ 4.76 million $ 360,705
Feb 13, 9 PM $ 0.0258
+0.19%
$ 4.77 million $ 363,461
Feb 13, 8 PM $ 0.0258
+0.49%
$ 4.76 million $ 361,440
Feb 13, 7 PM $ 0.0256
+0.12%
$ 4.74 million $ 382,541
Feb 13, 6 PM $ 0.0256
+0.76%
$ 4.73 million $ 385,273
Feb 13, 5 PM $ 0.0254
+0.94%
$ 4.7 million $ 358,777
Feb 13, 4 PM $ 0.0252
+1.43%
$ 4.65 million $ 365,844
Feb 13, 3 PM $ 0.0248
+1.64%
$ 4.59 million $ 367,214
Feb 13, 2 PM $ 0.0244
+0.53%
$ 4.52 million $ 348,937
Feb 13, 1 PM $ 0.0243
+0.04%
$ 4.5 million $ 365,527
Feb 13, 12 PM $ 0.0243
+1.93%
$ 4.49 million $ 351,840
Feb 13, 11 AM $ 0.0239
-0.07%
$ 4.41 million $ 356,255
Feb 13, 10 AM $ 0.0239
-0.13%
$ 4.41 million $ 361,509
Feb 13, 9 AM $ 0.0239
-0.15%
$ 4.42 million $ 349,988
Feb 13, 8 AM $ 0.024
-0.59%
$ 4.43 million $ 380,381
Feb 13, 7 AM $ 0.0241
+0.05%
$ 4.46 million $ 414,443
Feb 13, 6 AM $ 0.0241
-0.11%
$ 4.46 million $ 442,601
Feb 13, 5 AM $ 0.0241
+0.01%
$ 4.46 million $ 454,329
Feb 13, 4 AM $ 0.0242
+0.13%
$ 4.47 million $ 447,905
Feb 13, 3 AM $ 0.0241
-0.09%
$ 4.47 million $ 453,311
Feb 13, 2 AM $ 0.0242
+0.04%
$ 4.47 million $ 443,959
Feb 13, 1 AM $ 0.0242
+0.00%
$ 4.47 million $ 453,146
Feb 13, 12 AM $ 0.0242
-0.62%
$ 4.47 million $ 472,651
Feb 12, 11 PM $ 0.0243
+0.13%
$ 4.5 million $ 529,412
Feb 12, 10 PM $ 0.0243
-1.00%
$ 4.49 million $ 575,814
Feb 12, 9 PM $ 0.0245
+1.33%
$ 4.53 million $ 588,123