Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.00839
-0.02%
$1.55 million $8,071
Jul 20, 6 PM $0.0084
+0.03%
$1.55 million $8,096
Jul 20, 5 PM $0.00839
+0.15%
$1.55 million $8,116
Jul 20, 4 PM $0.00838
+0.83%
$1.55 million $8,130
Jul 20, 3 PM $0.00831
-2.46%
$1.54 million $8,090
Jul 20, 2 PM $0.00852
+0.09%
$1.58 million $7,914
Jul 20, 1 PM $0.00851
-0.14%
$1.57 million $7,891
Jul 20, 12 PM $0.00853
-0.41%
$1.58 million $8,054
Jul 20, 11 AM $0.00856
+0.04%
$1.58 million $8,151
Jul 20, 10 AM $0.00856
-0.05%
$1.58 million $9,461
Jul 20, 9 AM $0.00856
+1.00%
$1.58 million $9,465
Jul 20, 8 AM $0.00848
-0.51%
$1.57 million $9,600
Jul 20, 7 AM $0.00852
-0.15%
$1.58 million $10,397
Jul 20, 6 AM $0.00853
+0.00%
$1.58 million $11,211
Jul 20, 5 AM $0.00853
-0.71%
$1.58 million $11,291
Jul 20, 4 AM $0.00859
-0.04%
$1.59 million $11,433
Jul 20, 3 AM $0.0086
-0.16%
$1.59 million $11,626
Jul 20, 2 AM $0.00861
+0.08%
$1.59 million $11,667
Jul 20, 1 AM $0.00861
+0.61%
$1.59 million $11,743
Jul 20, 12 AM $0.00855
+0.83%
$1.58 million $11,747
Jul 19, 11 PM $0.00848
-0.02%
$1.57 million $11,656
Jul 19, 10 PM $0.00848
+0.50%
$1.57 million $11,595
Jul 19, 9 PM $0.00844
-3.37%
$1.56 million $11,472
Jul 19, 8 PM $0.00874
+0.03%
$1.62 million $10,356
Jul 19, 7 PM $0.00873
+0.09%
$1.62 million $10,351
Jul 19, 6 PM $0.00873
-0.05%
$1.61 million $10,328
Jul 19, 5 PM $0.00873
-0.32%
$1.61 million $10,331
Jul 19, 4 PM $0.00876
-0.20%
$1.62 million $10,390
Jul 19, 3 PM $0.00878
+0.02%
$1.62 million $10,403
Jul 19, 2 PM $0.00878
+0.20%
$1.62 million $10,402
Jul 19, 1 PM $0.00876
-0.10%
$1.62 million $10,396
Jul 19, 12 PM $0.00877
-1.49%
$1.62 million $10,343
Jul 19, 11 AM $0.0089
+0.46%
$1.65 million $10,343
Jul 19, 10 AM $0.00886
-0.02%
$1.64 million $9,403
Jul 19, 9 AM $0.00886
+0.27%
$1.64 million $9,618
Jul 19, 8 AM $0.00884
+1.78%
$1.63 million $9,556
Jul 19, 7 AM $0.00868
+1.35%
$1.61 million $8,697
Jul 19, 6 AM $0.00852
-0.37%
$1.58 million $7,948
Jul 19, 5 AM $0.00855
+0.04%
$1.58 million $8,060
Jul 19, 4 AM $0.00855
-0.26%
$1.58 million $7,976
Jul 19, 3 AM $0.00857
+1.10%
$1.59 million $7,888
Jul 19, 2 AM $0.00848
-0.39%
$1.57 million $7,962
Jul 19, 1 AM $0.00851
-0.96%
$1.57 million $7,918
Jul 19, 12 AM $0.0086
+2.50%
$1.59 million $7,981
Jul 18, 11 PM $0.0084
+0.40%
$1.55 million $7,978
Jul 18, 10 PM $0.00837
-1.07%
$1.55 million $7,984
Jul 18, 9 PM $0.00846
-0.23%
$1.56 million $7,995
Jul 18, 8 PM $0.00848
-0.46%
$1.57 million $8,034
Jul 18, 7 PM $0.00852
+0.00%
$1.58 million $8,027
Jul 18, 6 PM $0.00852
+0.02%
$1.58 million $8,049