Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.00852
+0.02%
$1.58 million $8,049
Jul 18, 5 PM $0.00852
-0.61%
$1.57 million $8,103
Jul 18, 4 PM $0.00857
-0.39%
$1.58 million $8,023
Jul 18, 3 PM $0.0086
-0.01%
$1.59 million $8,009
Jul 18, 2 PM $0.0086
+0.03%
$1.59 million $8,003
Jul 18, 1 PM $0.0086
-0.78%
$1.59 million $8,022
Jul 18, 12 PM $0.00867
+0.16%
$1.6 million $7,929
Jul 18, 11 AM $0.00866
-0.14%
$1.6 million $7,824
Jul 18, 10 AM $0.00867
-0.64%
$1.6 million $7,448
Jul 18, 9 AM $0.00872
-0.34%
$1.61 million $7,246
Jul 18, 8 AM $0.00875
+0.52%
$1.62 million $7,244
Jul 18, 7 AM $0.00871
-0.29%
$1.61 million $7,352
Jul 18, 6 AM $0.00873
+1.35%
$1.61 million $7,290
Jul 18, 5 AM $0.00862
+0.94%
$1.59 million $7,093
Jul 18, 4 AM $0.00853
+0.26%
$1.58 million $7,054
Jul 18, 3 AM $0.00851
+0.25%
$1.57 million $6,987
Jul 18, 2 AM $0.00849
-0.08%
$1.57 million $6,886
Jul 18, 1 AM $0.0085
-0.61%
$1.57 million $6,877
Jul 18, 12 AM $0.00855
-0.21%
$1.58 million $6,804
Jul 17, 11 PM $0.00857
-0.04%
$1.58 million $7,412
Jul 17, 10 PM $0.00857
-0.38%
$1.58 million $7,408
Jul 17, 9 PM $0.0086
-0.03%
$1.59 million $7,435
Jul 17, 8 PM $0.00861
-0.04%
$1.59 million $7,489
Jul 17, 7 PM $0.00861
-0.41%
$1.59 million $7,537
Jul 17, 6 PM $0.00864
+0.51%
$1.6 million $7,560
Jul 17, 5 PM $0.0086
-0.46%
$1.59 million $7,517
Jul 17, 4 PM $0.00864
+0.19%
$1.6 million $7,523
Jul 17, 3 PM $0.00862
-0.11%
$1.59 million $7,547
Jul 17, 2 PM $0.00863
+0.09%
$1.6 million $7,559
Jul 17, 1 PM $0.00863
+0.27%
$1.6 million $7,521
Jul 17, 12 PM $0.0086
-0.11%
$1.59 million $7,583
Jul 17, 11 AM $0.00861
-0.38%
$1.59 million $7,561
Jul 17, 10 AM $0.00865
-0.09%
$1.6 million $7,603
Jul 17, 9 AM $0.00865
+0.52%
$1.6 million $7,588
Jul 17, 8 AM $0.00861
-1.21%
$1.59 million $7,688
Jul 17, 7 AM $0.00871
-0.09%
$1.61 million $7,575
Jul 17, 6 AM $0.00872
+0.09%
$1.61 million $7,572
Jul 17, 5 AM $0.00871
-0.28%
$1.61 million $7,563
Jul 17, 4 AM $0.00874
+0.08%
$1.62 million $7,581
Jul 17, 3 AM $0.00873
-0.09%
$1.61 million $7,554
Jul 17, 2 AM $0.00874
-0.69%
$1.62 million $7,528
Jul 17, 1 AM $0.0088
+0.78%
$1.63 million $7,546
Jul 17, 12 AM $0.00873
+3.42%
$1.61 million $7,550
Jul 16, 11 PM $0.00844
-0.24%
$1.56 million $6,784
Jul 16, 10 PM $0.00846
-0.12%
$1.57 million $6,655
Jul 16, 9 PM $0.00847
+0.08%
$1.57 million $6,569
Jul 16, 8 PM $0.00847
-0.08%
$1.57 million $6,475
Jul 16, 7 PM $0.00847
-0.12%
$1.57 million $6,432
Jul 16, 6 PM $0.00848
-0.22%
$1.57 million $6,394
Jul 16, 5 PM $0.0085
-0.88%
$1.57 million $6,372