BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0245
+1.33%
$ 4.53 million $ 588,123
Feb 12, 8 PM $ 0.0242
-0.29%
$ 4.47 million $ 592,789
Feb 12, 7 PM $ 0.0242
-1.33%
$ 4.49 million $ 579,280
Feb 12, 6 PM $ 0.0246
+0.47%
$ 4.54 million $ 567,385
Feb 12, 5 PM $ 0.0245
-0.09%
$ 4.53 million $ 575,408
Feb 12, 4 PM $ 0.0245
-2.08%
$ 4.52 million $ 569,002
Feb 12, 3 PM $ 0.025
+1.16%
$ 4.62 million $ 556,056
Feb 12, 2 PM $ 0.0247
+1.34%
$ 4.57 million $ 593,349
Feb 12, 1 PM $ 0.0244
+0.23%
$ 4.51 million $ 615,791
Feb 12, 12 PM $ 0.0243
-0.22%
$ 4.51 million $ 610,904
Feb 12, 11 AM $ 0.0244
+2.28%
$ 4.51 million $ 610,824
Feb 12, 10 AM $ 0.0238
+1.25%
$ 4.41 million $ 715,476
Feb 12, 9 AM $ 0.0236
-1.34%
$ 4.38 million $ 725,082
Feb 12, 8 AM $ 0.0239
+0.02%
$ 4.42 million $ 682,498
Feb 12, 7 AM $ 0.0239
+0.28%
$ 4.42 million $ 640,179
Feb 12, 6 AM $ 0.0238
-0.64%
$ 4.4 million $ 610,926
Feb 12, 5 AM $ 0.0239
+0.02%
$ 4.42 million $ 611,872
Feb 12, 4 AM $ 0.0239
+0.12%
$ 4.42 million $ 632,834
Feb 12, 3 AM $ 0.0239
-0.02%
$ 4.42 million $ 638,577
Feb 12, 2 AM $ 0.0239
+0.02%
$ 4.42 million $ 645,117
Feb 12, 1 AM $ 0.0239
+0.19%
$ 4.42 million $ 639,659
Feb 12, 12 AM $ 0.0239
+1.41%
$ 4.41 million $ 655,891
Feb 11, 11 PM $ 0.0235
+0.58%
$ 4.35 million $ 591,549
Feb 11, 10 PM $ 0.0234
-0.08%
$ 4.32 million $ 589,718
Feb 11, 9 PM $ 0.0234
+2.45%
$ 4.33 million $ 572,325
Feb 11, 8 PM $ 0.0228
+0.33%
$ 4.22 million $ 559,052
Feb 11, 7 PM $ 0.0228
-2.11%
$ 4.21 million $ 559,418
Feb 11, 6 PM $ 0.0232
+0.79%
$ 4.3 million $ 562,390
Feb 11, 5 PM $ 0.0231
-0.69%
$ 4.26 million $ 566,843
Feb 11, 4 PM $ 0.0232
-0.64%
$ 4.29 million $ 556,813
Feb 11, 3 PM $ 0.0234
+1.18%
$ 4.33 million $ 550,631
Feb 11, 2 PM $ 0.0231
-0.22%
$ 4.27 million $ 517,476
Feb 11, 1 PM $ 0.0232
+2.13%
$ 4.28 million $ 460,488
Feb 11, 12 PM $ 0.0227
-0.34%
$ 4.19 million $ 431,426
Feb 11, 11 AM $ 0.0228
+0.60%
$ 4.21 million $ 443,517
Feb 11, 10 AM $ 0.0226
-1.26%
$ 4.22 million $ 328,470
Feb 11, 9 AM $ 0.0229
+1.98%
$ 4.24 million $ 329,551
Feb 11, 8 AM $ 0.0225
-0.67%
$ 4.15 million $ 325,999
Feb 11, 7 AM $ 0.0226
-0.58%
$ 4.19 million $ 320,187
Feb 11, 6 AM $ 0.0228
+0.40%
$ 4.21 million $ 327,770
Feb 11, 5 AM $ 0.0227
+0.01%
$ 4.19 million $ 326,524
Feb 11, 4 AM $ 0.0227
-0.31%
$ 4.19 million $ 312,655
Feb 11, 3 AM $ 0.0228
-0.11%
$ 4.21 million $ 302,876
Feb 11, 2 AM $ 0.0228
+0.09%
$ 4.21 million $ 309,026
Feb 11, 1 AM $ 0.0228
-0.01%
$ 4.22 million $ 290,216
Feb 11, 12 AM $ 0.0228
+0.34%
$ 4.22 million $ 241,645
Feb 10, 11 PM $ 0.0227
-1.61%
$ 4.2 million $ 266,271
Feb 10, 10 PM $ 0.0231
+0.30%
$ 4.27 million $ 210,725
Feb 10, 9 PM $ 0.023
+0.85%
$ 4.26 million $ 218,396
Feb 10, 8 PM $ 0.0228
-0.81%
$ 4.22 million $ 236,925