BEAM Historical Data

BEAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.023
+0.85%
$ 4.26 million $ 218,396
Feb 10, 8 PM $ 0.0228
-0.81%
$ 4.22 million $ 236,925
Feb 10, 7 PM $ 0.023
+0.08%
$ 4.25 million $ 236,634
Feb 10, 6 PM $ 0.023
-0.11%
$ 4.25 million $ 232,973
Feb 10, 5 PM $ 0.023
-0.26%
$ 4.26 million $ 240,981
Feb 10, 4 PM $ 0.0231
-2.11%
$ 4.28 million $ 246,328
Feb 10, 3 PM $ 0.0236
+3.49%
$ 4.37 million $ 245,229
Feb 10, 2 PM $ 0.0228
-0.68%
$ 4.22 million $ 280,335
Feb 10, 1 PM $ 0.023
+0.70%
$ 4.2 million $ 293,286
Feb 10, 12 PM $ 0.0228
-0.46%
$ 4.22 million $ 292,478
Feb 10, 11 AM $ 0.0229
-0.03%
$ 4.24 million $ 285,137
Feb 10, 10 AM $ 0.0229
+0.59%
$ 4.24 million $ 299,670
Feb 10, 9 AM $ 0.0228
+0.63%
$ 4.21 million $ 352,999
Feb 10, 8 AM $ 0.0226
-1.85%
$ 4.24 million $ 369,918
Feb 10, 7 AM $ 0.0231
-0.38%
$ 4.27 million $ 391,825
Feb 10, 6 AM $ 0.0232
-1.29%
$ 4.28 million $ 388,110
Feb 10, 5 AM $ 0.0235
+1.05%
$ 4.34 million $ 388,766
Feb 10, 4 AM $ 0.0232
+0.01%
$ 4.3 million $ 378,181
Feb 10, 3 AM $ 0.0232
-0.27%
$ 4.3 million $ 378,994
Feb 10, 2 AM $ 0.0233
-0.21%
$ 4.3 million $ 377,618
Feb 10, 1 AM $ 0.0233
+0.05%
$ 4.31 million $ 386,840
Feb 10, 12 AM $ 0.0233
+0.15%
$ 4.31 million $ 388,732
Feb 9, 11 PM $ 0.0233
-0.78%
$ 4.3 million $ 371,560
Feb 9, 10 PM $ 0.0235
+0.04%
$ 4.34 million $ 399,519
Feb 9, 9 PM $ 0.0234
+4.60%
$ 4.34 million $ 398,677
Feb 9, 8 PM $ 0.0224
+0.67%
$ 4.14 million $ 384,824
Feb 9, 7 PM $ 0.0223
+0.09%
$ 4.12 million $ 399,673
Feb 9, 6 PM $ 0.0222
-0.37%
$ 4.11 million $ 400,020
Feb 9, 5 PM $ 0.0223
+0.33%
$ 4.13 million $ 396,716
Feb 9, 4 PM $ 0.0223
-0.88%
$ 4.11 million $ 386,057
Feb 9, 3 PM $ 0.0225
-0.03%
$ 4.16 million $ 390,231
Feb 9, 2 PM $ 0.0224
+1.65%
$ 4.15 million $ 365,381
Feb 9, 1 PM $ 0.0221
-0.08%
$ 4.08 million $ 358,315
Feb 9, 12 PM $ 0.0221
-2.25%
$ 4.09 million $ 377,916
Feb 9, 11 AM $ 0.0226
+0.22%
$ 4.18 million $ 377,883
Feb 9, 10 AM $ 0.0226
-0.54%
$ 4.18 million $ 387,435
Feb 9, 9 AM $ 0.0227
-1.26%
$ 4.19 million $ 341,333
Feb 9, 8 AM $ 0.023
+1.35%
$ 4.25 million $ 341,669
Feb 9, 7 AM $ 0.0227
-0.95%
$ 4.19 million $ 344,702
Feb 9, 6 AM $ 0.0229
-1.89%
$ 4.23 million $ 366,137
Feb 9, 5 AM $ 0.0233
+0.14%
$ 4.31 million $ 384,588
Feb 9, 4 AM $ 0.0233
+0.72%
$ 4.3 million $ 389,924
Feb 9, 3 AM $ 0.0231
+0.07%
$ 4.27 million $ 395,887
Feb 9, 2 AM $ 0.0231
-0.65%
$ 4.27 million $ 399,989
Feb 9, 1 AM $ 0.0232
-0.15%
$ 4.3 million $ 398,008
Feb 9, 12 AM $ 0.0233
+0.00%
$ 4.3 million $ 408,241
Feb 8, 11 PM $ 0.0233
-0.25%
$ 4.3 million $ 462,037
Feb 8, 10 PM $ 0.0233
-0.38%
$ 4.32 million $ 471,661
Feb 8, 9 PM $ 0.0234
-0.67%
$ 4.33 million $ 481,428
Feb 8, 8 PM $ 0.0236
+1.42%
$ 4.36 million $ 496,337