Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0085
-0.88%
$1.57 million $6,372
Jul 16, 4 PM $0.00858
-0.13%
$1.59 million $6,374
Jul 16, 3 PM $0.00859
-0.36%
$1.59 million $6,461
Jul 16, 2 PM $0.00862
+0.39%
$1.59 million $6,460
Jul 16, 1 PM $0.00859
+0.01%
$1.59 million $6,490
Jul 16, 12 PM $0.00859
-0.03%
$1.59 million $6,437
Jul 16, 11 AM $0.00859
+0.66%
$1.59 million $6,511
Jul 16, 10 AM $0.00853
+0.24%
$1.58 million $6,671
Jul 16, 9 AM $0.00851
+0.25%
$1.57 million $7,630
Jul 16, 8 AM $0.00849
-0.10%
$1.57 million $7,658
Jul 16, 7 AM $0.0085
-0.11%
$1.57 million $7,778
Jul 16, 6 AM $0.00851
-0.10%
$1.57 million $7,894
Jul 16, 5 AM $0.00852
+0.24%
$1.57 million $8,012
Jul 16, 4 AM $0.0085
+0.00%
$1.57 million $8,002
Jul 16, 3 AM $0.0085
+0.00%
$1.57 million $8,000
Jul 16, 2 AM $0.0085
-0.56%
$1.57 million $8,025
Jul 16, 1 AM $0.00854
-0.32%
$1.58 million $7,972
Jul 16, 12 AM $0.00857
+0.65%
$1.58 million $7,902
Jul 15, 11 PM $0.00852
-0.08%
$1.57 million $7,878
Jul 15, 10 PM $0.00852
+0.03%
$1.58 million $7,904
Jul 15, 9 PM $0.00852
-0.05%
$1.58 million $7,905
Jul 15, 8 PM $0.00852
+0.01%
$1.58 million $7,892
Jul 15, 7 PM $0.00852
-0.50%
$1.58 million $7,922
Jul 15, 6 PM $0.00857
+0.00%
$1.58 million $7,985
Jul 15, 5 PM $0.00857
-0.14%
$1.58 million $8,178
Jul 15, 4 PM $0.00858
-2.08%
$1.59 million $8,147
Jul 15, 3 PM $0.00876
-0.06%
$1.62 million $8,087
Jul 15, 2 PM $0.00877
+0.50%
$1.62 million $8,119
Jul 15, 1 PM $0.00872
-0.84%
$1.61 million $8,356
Jul 15, 12 PM $0.0088
+0.02%
$1.63 million $8,464
Jul 15, 11 AM $0.0088
+0.53%
$1.63 million $8,452
Jul 15, 10 AM $0.00875
+5.37%
$1.62 million $8,232
Jul 15, 9 AM $0.0083
-0.28%
$1.54 million $7,371
Jul 15, 8 AM $0.00833
-0.75%
$1.54 million $7,304
Jul 15, 7 AM $0.00839
+1.25%
$1.55 million $7,992
Jul 15, 6 AM $0.00829
-1.37%
$1.53 million $8,572
Jul 15, 5 AM $0.0084
+0.01%
$1.55 million $9,034
Jul 15, 4 AM $0.0084
-0.07%
$1.55 million $9,158
Jul 15, 3 AM $0.00841
+0.14%
$1.55 million $9,264
Jul 15, 2 AM $0.0084
-0.06%
$1.55 million $9,225
Jul 15, 1 AM $0.0084
-0.11%
$1.55 million $9,277
Jul 15, 12 AM $0.00841
-0.04%
$1.56 million $9,273
Jul 14, 11 PM $0.00841
+0.00%
$1.56 million $9,289
Jul 14, 10 PM $0.00841
+0.01%
$1.56 million $9,295
Jul 14, 9 PM $0.00841
+0.05%
$1.56 million $9,422
Jul 14, 8 PM $0.00841
+0.11%
$1.56 million $9,477
Jul 14, 7 PM $0.0084
-1.59%
$1.55 million $9,556
Jul 14, 6 PM $0.00854
+0.05%
$1.58 million $9,644
Jul 14, 5 PM $0.00853
-0.24%
$1.58 million $9,504
Jul 14, 4 PM $0.00855
+0.13%
$1.58 million $9,520