BEAM Historical Data

BEAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0236
+1.42%
$ 4.36 million $ 496,337
Feb 8, 7 PM $ 0.0232
-0.10%
$ 4.3 million $ 528,590
Feb 8, 6 PM $ 0.0233
-1.10%
$ 4.3 million $ 544,704
Feb 8, 5 PM $ 0.0236
+1.95%
$ 4.36 million $ 550,620
Feb 8, 4 PM $ 0.0231
-0.69%
$ 4.27 million $ 555,218
Feb 8, 3 PM $ 0.0233
+0.05%
$ 4.3 million $ 585,265
Feb 8, 2 PM $ 0.0233
+0.27%
$ 4.3 million $ 580,492
Feb 8, 1 PM $ 0.0232
-1.67%
$ 4.29 million $ 578,744
Feb 8, 12 PM $ 0.0236
-0.17%
$ 4.36 million $ 569,423
Feb 8, 11 AM $ 0.0236
-3.71%
$ 4.37 million $ 590,356
Feb 8, 10 AM $ 0.0245
-0.04%
$ 4.54 million $ 561,205
Feb 8, 9 AM $ 0.0246
-0.38%
$ 4.54 million $ 568,701
Feb 8, 8 AM $ 0.0247
-0.97%
$ 4.56 million $ 556,479
Feb 8, 7 AM $ 0.0249
-0.29%
$ 4.6 million $ 542,507
Feb 8, 6 AM $ 0.025
+0.42%
$ 4.62 million $ 690,528
Feb 8, 5 AM $ 0.0249
-0.11%
$ 4.6 million $ 660,775
Feb 8, 4 AM $ 0.0249
+0.22%
$ 4.6 million $ 675,501
Feb 8, 3 AM $ 0.0248
+0.03%
$ 4.59 million $ 739,463
Feb 8, 2 AM $ 0.0248
+0.01%
$ 4.59 million $ 748,886
Feb 8, 1 AM $ 0.0248
-0.14%
$ 4.59 million $ 747,850
Feb 8, 12 AM $ 0.0249
+0.20%
$ 4.6 million $ 755,516
Feb 7, 11 PM $ 0.0248
+0.60%
$ 4.59 million $ 723,955
Feb 7, 10 PM $ 0.0247
+1.00%
$ 4.56 million $ 727,816
Feb 7, 9 PM $ 0.0244
+0.35%
$ 4.52 million $ 718,860
Feb 7, 8 PM $ 0.0243
+0.49%
$ 4.5 million $ 718,164
Feb 7, 7 PM $ 0.0242
-0.25%
$ 4.48 million $ 672,398
Feb 7, 6 PM $ 0.0243
+3.23%
$ 4.49 million $ 659,450
Feb 7, 5 PM $ 0.0235
+0.16%
$ 4.34 million $ 657,569
Feb 7, 4 PM $ 0.0235
-2.04%
$ 4.34 million $ 666,267
Feb 7, 3 PM $ 0.024
+3.50%
$ 4.41 million $ 661,351
Feb 7, 2 PM $ 0.0232
-0.08%
$ 4.29 million $ 715,690
Feb 7, 1 PM $ 0.0232
+0.16%
$ 4.29 million $ 722,583
Feb 7, 12 PM $ 0.0232
-0.21%
$ 4.28 million $ 736,070
Feb 7, 11 AM $ 0.0232
-0.71%
$ 4.29 million $ 686,810
Feb 7, 10 AM $ 0.0234
+0.06%
$ 4.32 million $ 686,669
Feb 7, 9 AM $ 0.0234
-2.12%
$ 4.32 million $ 713,311
Feb 7, 8 AM $ 0.0239
-0.21%
$ 4.42 million $ 717,694
Feb 7, 7 AM $ 0.0239
-1.52%
$ 4.41 million $ 707,454
Feb 7, 6 AM $ 0.0242
+5.86%
$ 4.48 million $ 582,540
Feb 7, 5 AM $ 0.0229
+0.60%
$ 4.23 million $ 604,077
Feb 7, 4 AM $ 0.0228
-0.14%
$ 4.21 million $ 604,453
Feb 7, 3 AM $ 0.0228
+0.14%
$ 4.21 million $ 583,855
Feb 7, 2 AM $ 0.0228
-0.71%
$ 4.21 million $ 570,861
Feb 7, 1 AM $ 0.0229
+0.85%
$ 4.2 million $ 639,031
Feb 7, 12 AM $ 0.0227
-2.74%
$ 4.2 million $ 651,574
Feb 6, 11 PM $ 0.0233
-1.73%
$ 4.31 million $ 863,813
Feb 6, 10 PM $ 0.0238
+0.37%
$ 4.39 million $ 864,248
Feb 6, 9 PM $ 0.0237
-0.59%
$ 4.38 million $ 886,592
Feb 6, 8 PM $ 0.0238
+3.93%
$ 4.4 million $ 916,874
Feb 6, 7 PM $ 0.0229
-0.30%
$ 4.25 million $ 986,000