Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.00855
+0.13%
$1.58 million $9,520
Jul 14, 3 PM $0.00854
+0.18%
$1.58 million $9,533
Jul 14, 2 PM $0.00853
-0.08%
$1.58 million $9,549
Jul 14, 1 PM $0.00853
+0.61%
$1.58 million $9,238
Jul 14, 12 PM $0.00848
-1.22%
$1.57 million $9,314
Jul 14, 11 AM $0.00859
+0.10%
$1.59 million $9,379
Jul 14, 10 AM $0.00858
-0.66%
$1.59 million $9,400
Jul 14, 9 AM $0.00863
+0.23%
$1.6 million $9,383
Jul 14, 8 AM $0.00861
-1.48%
$1.59 million $9,309
Jul 14, 7 AM $0.00874
-1.71%
$1.62 million $8,601
Jul 14, 6 AM $0.00889
-3.15%
$1.64 million $7,961
Jul 14, 5 AM $0.00918
+0.00%
$1.7 million $7,490
Jul 14, 4 AM $0.00918
-0.08%
$1.7 million $7,399
Jul 14, 3 AM $0.00918
+0.02%
$1.7 million $7,645
Jul 14, 2 AM $0.00918
+0.02%
$1.7 million $7,894
Jul 14, 1 AM $0.00918
+0.02%
$1.7 million $8,200
Jul 14, 12 AM $0.00918
-0.36%
$1.7 million $8,242
Jul 13, 11 PM $0.00921
-0.42%
$1.7 million $8,349
Jul 13, 10 PM $0.00925
-0.19%
$1.71 million $8,575
Jul 13, 9 PM $0.00927
+0.10%
$1.71 million $8,827
Jul 13, 8 PM $0.00926
-0.30%
$1.71 million $8,940
Jul 13, 7 PM $0.00929
+0.22%
$1.72 million $8,962
Jul 13, 6 PM $0.00927
+0.10%
$1.71 million $8,913
Jul 13, 5 PM $0.00926
+0.28%
$1.71 million $8,884
Jul 13, 4 PM $0.00923
-1.00%
$1.71 million $8,932
Jul 13, 3 PM $0.00933
+0.04%
$1.72 million $9,160
Jul 13, 2 PM $0.00932
+0.14%
$1.72 million $9,767
Jul 13, 1 PM $0.00931
+0.30%
$1.72 million $9,724
Jul 13, 12 PM $0.00928
+1.18%
$1.72 million $9,596
Jul 13, 11 AM $0.00917
-0.01%
$1.7 million $9,429
Jul 13, 10 AM $0.00917
+0.05%
$1.7 million $9,415
Jul 13, 9 AM $0.00917
+0.05%
$1.7 million $9,310
Jul 13, 8 AM $0.00916
+0.55%
$1.69 million $9,348
Jul 13, 7 AM $0.00911
-0.18%
$1.69 million $9,402
Jul 13, 6 AM $0.00913
-0.01%
$1.69 million $9,346
Jul 13, 5 AM $0.00913
+0.01%
$1.69 million $9,459
Jul 13, 4 AM $0.00913
-2.66%
$1.69 million $9,462
Jul 13, 3 AM $0.00938
-1.34%
$1.73 million $9,125
Jul 13, 2 AM $0.00951
+2.26%
$1.76 million $8,910
Jul 13, 1 AM $0.0093
-0.28%
$1.72 million $8,894
Jul 13, 12 AM $0.00933
-0.33%
$1.72 million $8,862
Jul 12, 11 PM $0.00936
+0.75%
$1.73 million $8,712
Jul 12, 10 PM $0.00929
+1.65%
$1.72 million $8,533
Jul 12, 9 PM $0.00914
-0.25%
$1.69 million $8,270
Jul 12, 8 PM $0.00916
+0.15%
$1.69 million $9,090
Jul 12, 7 PM $0.00915
+0.05%
$1.69 million $9,071
Jul 12, 6 PM $0.00914
-0.11%
$1.69 million $9,114
Jul 12, 5 PM $0.00915
+0.64%
$1.69 million $9,268
Jul 12, 4 PM $0.00909
+0.46%
$1.68 million $9,283
Jul 12, 3 PM $0.00905
+3.96%
$1.67 million $9,051