BEAM Historical Data

BEAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0229
-0.30%
$ 4.25 million $ 986,000
Feb 6, 6 PM $ 0.023
+0.17%
$ 4.25 million $ 995,774
Feb 6, 5 PM $ 0.0229
+0.34%
$ 4.24 million $ 1.04 million
Feb 6, 4 PM $ 0.0229
-0.04%
$ 4.26 million $ 1.09 million
Feb 6, 3 PM $ 0.0229
-0.70%
$ 4.23 million $ 1.09 million
Feb 6, 2 PM $ 0.023
+0.30%
$ 4.25 million $ 1.12 million
Feb 6, 1 PM $ 0.023
+2.01%
$ 4.26 million $ 1.12 million
Feb 6, 12 PM $ 0.0225
+2.03%
$ 4.16 million $ 1.14 million
Feb 6, 11 AM $ 0.0221
+0.24%
$ 4.08 million $ 1.21 million
Feb 6, 10 AM $ 0.022
-0.82%
$ 4.07 million $ 1.27 million
Feb 6, 9 AM $ 0.0222
+1.76%
$ 4.1 million $ 1.27 million
Feb 6, 8 AM $ 0.0219
+0.46%
$ 4.04 million $ 1.25 million
Feb 6, 7 AM $ 0.0218
+1.90%
$ 4.03 million $ 1.27 million
Feb 6, 6 AM $ 0.0214
+2.37%
$ 3.96 million $ 1.28 million
Feb 6, 5 AM $ 0.0209
-3.89%
$ 3.87 million $ 1.3 million
Feb 6, 4 AM $ 0.0217
-0.18%
$ 4.02 million $ 1.32 million
Feb 6, 3 AM $ 0.0218
-0.17%
$ 4.03 million $ 1.31 million
Feb 6, 2 AM $ 0.0218
-1.65%
$ 4.03 million $ 1.32 million
Feb 6, 1 AM $ 0.0222
+1.51%
$ 4.1 million $ 1.26 million
Feb 6, 12 AM $ 0.0219
-2.19%
$ 4.04 million $ 1.25 million
Feb 5, 11 PM $ 0.0223
+0.92%
$ 4.13 million $ 1.1 million
Feb 5, 10 PM $ 0.0222
+0.06%
$ 4.11 million $ 1.08 million
Feb 5, 9 PM $ 0.0222
-0.22%
$ 4.11 million $ 1.03 million
Feb 5, 8 PM $ 0.0223
-1.80%
$ 4.12 million $ 1.02 million
Feb 5, 7 PM $ 0.0227
-0.51%
$ 4.19 million $ 972,595
Feb 5, 6 PM $ 0.0228
-0.55%
$ 4.22 million $ 973,878
Feb 5, 5 PM $ 0.0229
-1.73%
$ 4.24 million $ 978,921
Feb 5, 4 PM $ 0.0237
-0.94%
$ 4.39 million $ 940,433
Feb 5, 3 PM $ 0.0239
-0.93%
$ 4.43 million $ 901,562
Feb 5, 2 PM $ 0.0242
-0.43%
$ 4.47 million $ 899,517
Feb 5, 1 PM $ 0.0243
+0.00%
$ 4.49 million $ 864,150
Feb 5, 12 PM $ 0.0243
+0.12%
$ 4.49 million $ 838,140
Feb 5, 11 AM $ 0.0243
+0.10%
$ 4.49 million $ 793,086
Feb 5, 10 AM $ 0.0242
+0.26%
$ 4.48 million $ 727,020
Feb 5, 9 AM $ 0.0242
-0.19%
$ 4.47 million $ 708,953
Feb 5, 8 AM $ 0.0242
-0.32%
$ 4.47 million $ 708,532
Feb 5, 7 AM $ 0.0243
-1.53%
$ 4.49 million $ 694,075
Feb 5, 6 AM $ 0.0246
+0.76%
$ 4.55 million $ 669,625
Feb 5, 5 AM $ 0.0244
-2.05%
$ 4.52 million $ 661,704
Feb 5, 4 AM $ 0.0249
-1.00%
$ 4.61 million $ 610,330
Feb 5, 3 AM $ 0.0253
+0.40%
$ 4.67 million $ 572,512
Feb 5, 2 AM $ 0.0252
-0.78%
$ 4.66 million $ 579,766
Feb 5, 1 AM $ 0.0254
-0.74%
$ 4.7 million $ 580,425
Feb 5, 12 AM $ 0.0256
+1.49%
$ 4.73 million $ 592,288
Feb 4, 11 PM $ 0.0252
+0.82%
$ 4.66 million $ 588,649
Feb 4, 10 PM $ 0.025
+0.11%
$ 4.62 million $ 598,100
Feb 4, 9 PM $ 0.025
-0.15%
$ 4.62 million $ 590,000
Feb 4, 8 PM $ 0.025
-0.23%
$ 4.63 million $ 608,009
Feb 4, 7 PM $ 0.0251
-0.10%
$ 4.64 million $ 639,998
Feb 4, 6 PM $ 0.0251
-0.67%
$ 4.64 million $ 668,173