Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.00905
+3.96%
$1.67 million $9,051
Jul 12, 2 PM $0.00871
-0.11%
$1.61 million $8,694
Jul 12, 1 PM $0.00872
-0.71%
$1.61 million $8,712
Jul 12, 12 PM $0.00878
+0.21%
$1.62 million $8,800
Jul 12, 11 AM $0.00876
-0.57%
$1.62 million $9,027
Jul 12, 10 AM $0.00881
-0.11%
$1.63 million $9,155
Jul 12, 9 AM $0.00882
-0.77%
$1.63 million $9,582
Jul 12, 8 AM $0.00889
+1.00%
$1.64 million $9,613
Jul 12, 7 AM $0.0088
-0.13%
$1.63 million $9,601
Jul 12, 6 AM $0.00881
-0.87%
$1.63 million $10,091
Jul 12, 5 AM $0.00889
-0.16%
$1.64 million $10,096
Jul 12, 4 AM $0.00891
-0.06%
$1.65 million $10,175
Jul 12, 3 AM $0.00891
-0.41%
$1.65 million $10,187
Jul 12, 2 AM $0.00895
-0.27%
$1.65 million $10,242
Jul 12, 1 AM $0.00897
+0.18%
$1.66 million $10,042
Jul 12, 12 AM $0.00896
-0.10%
$1.66 million $10,677
Jul 11, 11 PM $0.00897
-0.37%
$1.66 million $13,148
Jul 11, 10 PM $0.009
+0.95%
$1.66 million $13,631
Jul 11, 9 PM $0.00891
+3.42%
$1.65 million $13,754
Jul 11, 8 PM $0.00862
-0.23%
$1.59 million $15,581
Jul 11, 7 PM $0.00864
-0.08%
$1.6 million $15,605
Jul 11, 6 PM $0.00865
-0.38%
$1.6 million $15,685
Jul 11, 5 PM $0.00868
+0.06%
$1.6 million $21,198
Jul 11, 4 PM $0.00867
+0.22%
$1.6 million $21,421
Jul 11, 3 PM $0.00865
+0.17%
$1.6 million $21,292
Jul 11, 2 PM $0.00863
+0.00%
$1.6 million $20,946
Jul 11, 1 PM $0.00863
-0.58%
$1.6 million $21,427
Jul 11, 12 PM $0.00868
-1.34%
$1.61 million $21,306
Jul 11, 11 AM $0.00881
-0.59%
$1.63 million $21,244
Jul 11, 10 AM $0.00886
-1.96%
$1.64 million $21,247
Jul 11, 9 AM $0.00904
-0.03%
$1.67 million $24,299
Jul 11, 8 AM $0.00904
-1.64%
$1.67 million $24,258
Jul 11, 7 AM $0.00919
+0.50%
$1.7 million $24,251
Jul 11, 6 AM $0.00914
+1.15%
$1.69 million $24,937
Jul 11, 5 AM $0.00904
+0.53%
$1.67 million $24,810
Jul 11, 4 AM $0.00899
+0.23%
$1.66 million $24,668
Jul 11, 3 AM $0.00897
+0.90%
$1.66 million $24,799
Jul 11, 2 AM $0.00889
-2.03%
$1.64 million $24,675
Jul 11, 1 AM $0.00907
+0.86%
$1.68 million $24,531
Jul 11, 12 AM $0.009
+1.17%
$1.66 million $23,940
Jul 10, 11 PM $0.00889
+0.32%
$1.64 million $21,506
Jul 10, 10 PM $0.00886
-2.74%
$1.64 million $20,931
Jul 10, 9 PM $0.00911
+3.77%
$1.69 million $20,662
Jul 10, 8 PM $0.00878
+0.73%
$1.62 million $17,755
Jul 10, 7 PM $0.00872
-1.68%
$1.61 million $17,644
Jul 10, 6 PM $0.00887
+15.00%
$1.64 million $17,444
Jul 10, 5 PM $0.00771
+0.75%
$1.43 million $11,961
Jul 10, 4 PM $0.00765
-0.11%
$1.42 million $11,668
Jul 10, 3 PM $0.00766
+0.01%
$1.42 million $11,694
Jul 10, 2 PM $0.00766
-0.80%
$1.42 million $11,671