Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0127
+0.73%
$2.35 million $66,736
Sep 22, 4 AM $0.0126
+0.61%
$2.33 million $66,855
Sep 22, 3 AM $0.0125
-0.07%
$2.32 million $66,631
Sep 22, 2 AM $0.0125
+0.04%
$2.32 million $66,389
Sep 22, 1 AM $0.0125
-2.52%
$2.31 million $66,575
Sep 22, 12 AM $0.0128
+2.92%
$2.37 million $66,840
Sep 21, 11 PM $0.0125
-0.37%
$2.31 million $66,085
Sep 21, 10 PM $0.0125
-1.28%
$2.32 million $66,230
Sep 21, 9 PM $0.0127
-0.72%
$2.35 million $65,475
Sep 21, 8 PM $0.0128
-1.29%
$2.36 million $65,506
Sep 21, 7 PM $0.013
+2.26%
$2.4 million $65,647
Sep 21, 6 PM $0.0127
-0.01%
$2.34 million $65,323
Sep 21, 5 PM $0.0127
+0.02%
$2.34 million $65,176
Sep 21, 4 PM $0.0127
-0.08%
$2.34 million $65,046
Sep 21, 3 PM $0.0127
-2.34%
$2.34 million $64,649
Sep 21, 2 PM $0.013
+1.35%
$2.4 million $63,977
Sep 21, 1 PM $0.0128
-0.22%
$2.37 million $64,286
Sep 21, 12 PM $0.0128
-0.13%
$2.37 million $64,103
Sep 21, 11 AM $0.0128
-1.31%
$2.37 million $63,809
Sep 21, 10 AM $0.013
+4.13%
$2.41 million $63,274
Sep 21, 9 AM $0.0125
-0.25%
$2.31 million $62,360
Sep 21, 8 AM $0.0125
+1.48%
$2.31 million $62,485
Sep 21, 7 AM $0.0124
-10.78%
$2.28 million $62,281
Sep 21, 6 AM $0.0133
+4.64%
$2.46 million $57,572
Sep 21, 5 AM $0.0127
+0.81%
$2.35 million $56,814
Sep 21, 4 AM $0.0126
+3.86%
$2.33 million $57,448
Sep 21, 3 AM $0.0122
+0.23%
$2.25 million $63,899
Sep 21, 2 AM $0.0121
-0.12%
$2.24 million $64,362
Sep 21, 1 AM $0.0122
+0.14%
$2.25 million $64,913
Sep 21, 12 AM $0.0121
-0.08%
$2.25 million $64,225
Sep 20, 11 PM $0.0122
-0.09%
$2.25 million $65,018
Sep 20, 10 PM $0.0122
+0.27%
$2.25 million $64,876
Sep 20, 9 PM $0.0122
+0.01%
$2.25 million $66,281
Sep 20, 8 PM $0.0121
+0.03%
$2.25 million $66,207
Sep 20, 7 PM $0.0121
-0.03%
$2.24 million $65,708
Sep 20, 6 PM $0.0121
+1.28%
$2.24 million $65,930
Sep 20, 5 PM $0.012
-0.95%
$2.21 million $65,890
Sep 20, 4 PM $0.0121
+3.00%
$2.23 million $65,767
Sep 20, 3 PM $0.0117
+0.40%
$2.17 million $65,903
Sep 20, 2 PM $0.0117
-0.09%
$2.16 million $65,937
Sep 20, 1 PM $0.0117
-0.32%
$2.16 million $65,830
Sep 20, 12 PM $0.0117
+3.38%
$2.17 million $65,791
Sep 20, 11 AM $0.0115
+0.29%
$2.12 million $64,776
Sep 20, 10 AM $0.0114
-1.77%
$2.12 million $65,008
Sep 20, 9 AM $0.0116
+0.11%
$2.15 million $65,569
Sep 20, 8 AM $0.0116
-0.01%
$2.15 million $66,178
Sep 20, 7 AM $0.0116
-0.69%
$2.15 million $66,293
Sep 20, 6 AM $0.0117
-0.38%
$2.16 million $66,643
Sep 20, 5 AM $0.0117
-1.35%
$2.17 million $66,695
Sep 20, 4 AM $0.0119
-7.47%
$2.2 million $66,151