BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0209
-0.12%
$ 3.87 million $ 63,291
Apr 19, 3 AM $ 0.021
+0.08%
$ 3.88 million $ 63,223
Apr 19, 2 AM $ 0.0209
-0.17%
$ 3.87 million $ 63,339
Apr 19, 1 AM $ 0.021
+0.73%
$ 3.88 million $ 63,276
Apr 19, 12 AM $ 0.0208
-1.54%
$ 3.85 million $ 62,672
Apr 18, 11 PM $ 0.0212
-1.03%
$ 3.91 million $ 62,552
Apr 18, 10 PM $ 0.0214
+2.41%
$ 3.95 million $ 63,160
Apr 18, 9 PM $ 0.0209
-0.13%
$ 3.86 million $ 62,669
Apr 18, 8 PM $ 0.0209
-0.14%
$ 3.86 million $ 62,197
Apr 18, 7 PM $ 0.0209
+0.03%
$ 3.87 million $ 61,994
Apr 18, 6 PM $ 0.0209
+0.48%
$ 3.87 million $ 62,806
Apr 18, 5 PM $ 0.0209
-0.02%
$ 3.86 million $ 62,011
Apr 18, 4 PM $ 0.0208
+2.17%
$ 3.85 million $ 61,828
Apr 18, 3 PM $ 0.0204
-0.10%
$ 3.77 million $ 60,261
Apr 18, 2 PM $ 0.0204
-0.04%
$ 3.77 million $ 60,621
Apr 18, 1 PM $ 0.0204
-0.34%
$ 3.77 million $ 60,198
Apr 18, 12 PM $ 0.0204
+0.34%
$ 3.78 million $ 60,204
Apr 18, 11 AM $ 0.0204
-0.42%
$ 3.77 million $ 60,385
Apr 18, 10 AM $ 0.0205
-0.42%
$ 3.78 million $ 60,332
Apr 18, 9 AM $ 0.0206
-0.14%
$ 3.8 million $ 60,228
Apr 18, 8 AM $ 0.0206
-0.20%
$ 3.81 million $ 60,288
Apr 18, 7 AM $ 0.0206
-0.20%
$ 3.81 million $ 59,600
Apr 18, 6 AM $ 0.0206
-0.20%
$ 3.81 million $ 60,467
Apr 18, 5 AM $ 0.0207
+0.03%
$ 3.82 million $ 60,503
Apr 18, 4 AM $ 0.0207
-0.68%
$ 3.82 million $ 61,252
Apr 18, 3 AM $ 0.0208
-0.29%
$ 3.85 million $ 61,244
Apr 18, 2 AM $ 0.0208
+0.20%
$ 3.85 million $ 61,285
Apr 18, 1 AM $ 0.0208
-2.09%
$ 3.85 million $ 62,035
Apr 18, 12 AM $ 0.0212
-0.08%
$ 3.93 million $ 62,407
Apr 17, 11 PM $ 0.0211
-0.60%
$ 3.9 million $ 63,258
Apr 17, 10 PM $ 0.0212
-1.25%
$ 3.92 million $ 63,451
Apr 17, 9 PM $ 0.0215
+0.55%
$ 3.97 million $ 63,840
Apr 17, 8 PM $ 0.0214
+1.07%
$ 3.95 million $ 64,866
Apr 17, 7 PM $ 0.0211
-1.95%
$ 3.91 million $ 64,701
Apr 17, 6 PM $ 0.0215
-1.66%
$ 3.98 million $ 64,249
Apr 17, 5 PM $ 0.0219
-0.35%
$ 4.05 million $ 65,355
Apr 17, 4 PM $ 0.022
+3.92%
$ 4.07 million $ 65,402
Apr 17, 3 PM $ 0.0212
+1.07%
$ 3.91 million $ 65,349
Apr 17, 2 PM $ 0.0209
+0.99%
$ 3.87 million $ 65,476
Apr 17, 1 PM $ 0.0207
-0.04%
$ 3.83 million $ 66,296
Apr 17, 12 PM $ 0.0207
-0.10%
$ 3.83 million $ 67,171
Apr 17, 11 AM $ 0.0208
+0.15%
$ 3.84 million $ 67,398
Apr 17, 10 AM $ 0.0207
+0.03%
$ 3.84 million $ 68,111
Apr 17, 9 AM $ 0.0207
+0.15%
$ 3.83 million $ 68,194
Apr 17, 8 AM $ 0.0207
-0.35%
$ 3.83 million $ 69,112
Apr 17, 7 AM $ 0.0208
-0.01%
$ 3.84 million $ 69,744
Apr 17, 6 AM $ 0.0208
-0.54%
$ 3.84 million $ 69,438
Apr 17, 5 AM $ 0.0209
+1.08%
$ 3.87 million $ 69,512
Apr 17, 4 AM $ 0.0207
-0.05%
$ 3.83 million $ 70,183
Apr 17, 3 AM $ 0.0207
-0.10%
$ 3.83 million $ 72,102