BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,922
8:32 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,922
8:31 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,922
8:30 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,922
8:29 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,918
8:28 AM $ 0.0162
+0.00%
$ 3.01 million $ 11,918
8:27 AM $ 0.0162
+0.00%
$ 3.01 million $ 11,918
8:26 AM $ 0.0162
+0.00%
$ 3.01 million $ 11,918
8:25 AM $ 0.0162
+0.00%
$ 3.01 million $ 11,918
8:24 AM $ 0.0163
+0.06%
$ 3.01 million $ 11,898
8:23 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,902
8:22 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,902
8:21 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,902
8:20 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,902
8:19 AM $ 0.0163
-0.11%
$ 3.01 million $ 11,901
8:18 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,901
8:17 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,901
8:16 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,901
8:15 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,901
8:14 AM $ 0.0163
-0.21%
$ 3.01 million $ 11,901
8:13 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,838
8:12 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,838
8:11 AM $ 0.0163
+0.00%
$ 3.01 million $ 11,838
8:10 AM $ 0.0163
-0.04%
$ 3.01 million $ 11,819
8:09 AM $ 0.0163
+0.01%
$ 3.02 million $ 11,819
8:08 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:07 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:06 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:05 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:04 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:03 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:02 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:01 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
8:00 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
7:59 AM $ 0.0163
+0.00%
$ 3.02 million $ 11,818
7:58 AM $ 0.0165
+0.00%
$ 3.02 million $ 11,795
7:57 AM $ 0.0165
-0.18%
$ 3.02 million $ 11,795
7:56 AM $ 0.0165
+0.00%
$ 3.02 million $ 11,789
7:55 AM $ 0.0165
+0.00%
$ 3.02 million $ 11,789
7:54 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,789
7:53 AM $ 0.0165
-0.35%
$ 3.05 million $ 11,801
7:52 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,702
7:51 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,702
7:50 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,702
7:49 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:48 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:47 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:46 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:45 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:44 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702