BEAM Historical Data

BEAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0251
-0.10%
$ 4.64 million $ 639,998
Feb 4, 6 PM $ 0.0251
-0.67%
$ 4.64 million $ 668,173
Feb 4, 5 PM $ 0.0253
+6.12%
$ 4.68 million $ 636,120
Feb 4, 4 PM $ 0.0238
-1.99%
$ 4.41 million $ 636,785
Feb 4, 3 PM $ 0.0243
-0.03%
$ 4.49 million $ 640,630
Feb 4, 2 PM $ 0.0243
-0.48%
$ 4.49 million $ 609,066
Feb 4, 1 PM $ 0.0244
-0.23%
$ 4.51 million $ 590,203
Feb 4, 12 PM $ 0.0245
+0.03%
$ 4.52 million $ 568,238
Feb 4, 11 AM $ 0.0245
+0.21%
$ 4.52 million $ 573,613
Feb 4, 10 AM $ 0.0244
+0.37%
$ 4.51 million $ 588,825
Feb 4, 9 AM $ 0.0243
-1.02%
$ 4.5 million $ 594,362
Feb 4, 8 AM $ 0.0246
+0.89%
$ 4.53 million $ 640,324
Feb 4, 7 AM $ 0.0244
+0.04%
$ 4.5 million $ 648,405
Feb 4, 6 AM $ 0.0244
-0.21%
$ 4.51 million $ 666,199
Feb 4, 5 AM $ 0.0244
+0.19%
$ 4.52 million $ 672,552
Feb 4, 4 AM $ 0.0244
-0.13%
$ 4.51 million $ 709,782
Feb 4, 3 AM $ 0.0244
-0.08%
$ 4.51 million $ 760,466
Feb 4, 2 AM $ 0.0244
+1.58%
$ 4.52 million $ 795,616
Feb 4, 1 AM $ 0.024
-0.16%
$ 4.45 million $ 830,247
Feb 4, 12 AM $ 0.0241
+0.16%
$ 4.46 million $ 830,451
Feb 3, 11 PM $ 0.0241
-0.20%
$ 4.46 million $ 905,238
Feb 3, 10 PM $ 0.0242
-2.33%
$ 4.47 million $ 928,355
Feb 3, 9 PM $ 0.0247
+1.34%
$ 4.57 million $ 929,494
Feb 3, 8 PM $ 0.0244
+1.30%
$ 4.51 million $ 940,349
Feb 3, 7 PM $ 0.0241
+1.89%
$ 4.46 million $ 874,363
Feb 3, 6 PM $ 0.0237
-2.42%
$ 4.37 million $ 836,169
Feb 3, 5 PM $ 0.0242
+0.17%
$ 4.48 million $ 841,970
Feb 3, 4 PM $ 0.0242
+0.75%
$ 4.47 million $ 889,531
Feb 3, 3 PM $ 0.024
-0.06%
$ 4.45 million $ 937,888
Feb 3, 2 PM $ 0.024
-1.11%
$ 4.44 million $ 976,685
Feb 3, 1 PM $ 0.0243
-0.12%
$ 4.49 million $ 1.1 million
Feb 3, 12 PM $ 0.0243
-1.99%
$ 4.5 million $ 2.16 million
Feb 3, 11 AM $ 0.0245
+0.30%
$ 4.51 million $ 2.16 million
Feb 3, 10 AM $ 0.0245
-0.47%
$ 4.53 million $ 2.13 million
Feb 3, 9 AM $ 0.0243
+0.33%
$ 4.49 million $ 2.14 million
Feb 3, 8 AM $ 0.0243
-0.12%
$ 4.49 million $ 2.16 million
Feb 3, 7 AM $ 0.0243
-0.22%
$ 4.49 million $ 2.15 million
Feb 3, 6 AM $ 0.0244
+0.19%
$ 4.5 million $ 2.11 million
Feb 3, 5 AM $ 0.0243
-0.21%
$ 4.49 million $ 2.15 million
Feb 3, 4 AM $ 0.0244
-0.10%
$ 4.52 million $ 2.13 million
Feb 3, 3 AM $ 0.0244
+1.13%
$ 4.52 million $ 2.11 million
Feb 3, 2 AM $ 0.0242
+0.40%
$ 4.47 million $ 2.09 million
Feb 3, 1 AM $ 0.0241
-0.56%
$ 4.45 million $ 2.17 million
Feb 3, 12 AM $ 0.0242
-0.49%
$ 4.48 million $ 2.24 million
Feb 2, 11 PM $ 0.0243
+0.25%
$ 4.5 million $ 2.43 million
Feb 2, 10 PM $ 0.0243
-0.64%
$ 4.5 million $ 2.43 million
Feb 2, 9 PM $ 0.0244
-0.91%
$ 4.52 million $ 2.42 million
Feb 2, 8 PM $ 0.0245
+1.51%
$ 4.54 million $ 2.4 million
Feb 2, 7 PM $ 0.0242
-0.64%
$ 4.47 million $ 2.4 million
Feb 2, 6 PM $ 0.0243
-0.50%
$ 4.5 million $ 2.42 million