Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.00772
-0.57%
$1.43 million $11,164
Jul 10, 12 PM $0.00777
+0.04%
$1.44 million $11,124
Jul 10, 11 AM $0.00776
-1.72%
$1.44 million $10,825
Jul 10, 10 AM $0.0079
+2.48%
$1.46 million $10,836
Jul 10, 9 AM $0.00771
-0.36%
$1.43 million $7,407
Jul 10, 8 AM $0.00774
+0.06%
$1.43 million $7,321
Jul 10, 7 AM $0.00773
+9.09%
$1.43 million $7,206
Jul 10, 6 AM $0.00709
+0.02%
$1.31 million $6,051
Jul 10, 5 AM $0.00709
+0.04%
$1.31 million $6,031
Jul 10, 4 AM $0.00708
-0.24%
$1.31 million $6,134
Jul 10, 3 AM $0.0071
-0.03%
$1.31 million $6,112
Jul 10, 2 AM $0.0071
-1.32%
$1.31 million $6,061
Jul 10, 1 AM $0.0072
+0.33%
$1.33 million $6,038
Jul 10, 12 AM $0.00718
-0.48%
$1.33 million $5,943
Jul 9, 11 PM $0.00721
-0.10%
$1.33 million $5,900
Jul 9, 10 PM $0.00722
+0.93%
$1.33 million $5,866
Jul 9, 9 PM $0.00715
-0.01%
$1.32 million $5,693
Jul 9, 8 PM $0.00715
+0.03%
$1.32 million $5,687
Jul 9, 7 PM $0.00715
-0.64%
$1.32 million $5,703
Jul 9, 6 PM $0.0072
+0.89%
$1.33 million $5,683
Jul 9, 5 PM $0.00713
+0.57%
$1.32 million $5,576
Jul 9, 4 PM $0.00709
-0.25%
$1.31 million $5,735
Jul 9, 3 PM $0.00711
+0.01%
$1.31 million $5,948
Jul 9, 2 PM $0.00711
+0.04%
$1.31 million $6,984
Jul 9, 1 PM $0.00711
+0.02%
$1.31 million $7,102
Jul 9, 12 PM $0.0071
+0.16%
$1.31 million $7,077
Jul 9, 11 AM $0.00709
+1.63%
$1.31 million $7,108
Jul 9, 10 AM $0.00698
-0.34%
$1.29 million $7,247
Jul 9, 9 AM $0.007
+0.33%
$1.3 million $7,531
Jul 9, 8 AM $0.00698
-0.11%
$1.29 million $7,524
Jul 9, 7 AM $0.00699
+1.25%
$1.29 million $7,550
Jul 9, 6 AM $0.0069
+0.33%
$1.28 million $7,587
Jul 9, 5 AM $0.00688
-0.69%
$1.27 million $7,561
Jul 9, 4 AM $0.00693
+0.24%
$1.28 million $7,430
Jul 9, 3 AM $0.00691
+0.01%
$1.28 million $7,420
Jul 9, 2 AM $0.00691
-0.13%
$1.28 million $7,686
Jul 9, 1 AM $0.00692
-0.08%
$1.28 million $7,743
Jul 9, 12 AM $0.00692
-0.75%
$1.28 million $7,761
Jul 8, 11 PM $0.00698
+0.01%
$1.29 million $7,753
Jul 8, 10 PM $0.00698
-0.01%
$1.29 million $7,749
Jul 8, 9 PM $0.00698
+0.03%
$1.29 million $7,751
Jul 8, 8 PM $0.00697
-0.73%
$1.29 million $7,777
Jul 8, 7 PM $0.00703
+0.01%
$1.3 million $7,756
Jul 8, 6 PM $0.00703
-0.53%
$1.3 million $7,812
Jul 8, 5 PM $0.00706
+0.25%
$1.31 million $7,774
Jul 8, 4 PM $0.00704
-0.57%
$1.3 million $7,609
Jul 8, 3 PM $0.00709
+4.76%
$1.31 million $7,597
Jul 8, 2 PM $0.00676
+0.30%
$1.25 million $6,543
Jul 8, 1 PM $0.00674
-0.19%
$1.25 million $6,516
Jul 8, 12 PM $0.00676
-1.52%
$1.25 million $7,098