Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.00676
-1.52%
$1.25 million $7,098
Jul 8, 11 AM $0.00686
+0.34%
$1.27 million $7,095
Jul 8, 10 AM $0.00684
-1.03%
$1.26 million $6,824
Jul 8, 9 AM $0.00691
+0.06%
$1.28 million $6,419
Jul 8, 8 AM $0.0069
-0.43%
$1.28 million $6,513
Jul 8, 7 AM $0.00693
+0.35%
$1.28 million $6,604
Jul 8, 6 AM $0.00691
+0.06%
$1.28 million $6,455
Jul 8, 5 AM $0.0069
-0.06%
$1.28 million $6,464
Jul 8, 4 AM $0.00691
-0.48%
$1.28 million $6,445
Jul 8, 3 AM $0.00694
-0.04%
$1.28 million $6,470
Jul 8, 2 AM $0.00695
-0.37%
$1.28 million $6,523
Jul 8, 1 AM $0.00697
-0.15%
$1.29 million $6,624
Jul 8, 12 AM $0.00698
+0.06%
$1.29 million $6,876
Jul 7, 11 PM $0.00698
-0.05%
$1.29 million $7,003
Jul 7, 10 PM $0.00698
+0.22%
$1.29 million $7,075
Jul 7, 9 PM $0.00697
-0.15%
$1.29 million $7,051
Jul 7, 8 PM $0.00698
-0.59%
$1.29 million $7,025
Jul 7, 7 PM $0.00702
-0.06%
$1.3 million $7,025
Jul 7, 6 PM $0.00702
-0.14%
$1.3 million $6,998
Jul 7, 5 PM $0.00703
+1.72%
$1.3 million $6,947
Jul 7, 4 PM $0.00691
-2.07%
$1.28 million $6,913
Jul 7, 3 PM $0.00706
-0.08%
$1.31 million $6,845
Jul 7, 2 PM $0.00706
+0.41%
$1.31 million $7,013
Jul 7, 1 PM $0.00703
+0.49%
$1.3 million $6,958
Jul 7, 12 PM $0.007
+0.07%
$1.29 million $6,535
Jul 7, 11 AM $0.00699
-0.20%
$1.29 million $6,693
Jul 7, 10 AM $0.00701
-0.04%
$1.3 million $6,864
Jul 7, 9 AM $0.00701
-0.11%
$1.3 million $7,001
Jul 7, 8 AM $0.00702
-0.03%
$1.3 million $6,990
Jul 7, 7 AM $0.00702
-0.09%
$1.3 million $7,055
Jul 7, 6 AM $0.00702
+0.32%
$1.3 million $7,108
Jul 7, 5 AM $0.007
-0.23%
$1.29 million $7,145
Jul 7, 4 AM $0.00702
+0.05%
$1.3 million $7,126
Jul 7, 3 AM $0.00701
-0.29%
$1.3 million $7,244
Jul 7, 2 AM $0.00704
-0.01%
$1.3 million $7,199
Jul 7, 1 AM $0.00704
-1.14%
$1.3 million $7,099
Jul 7, 12 AM $0.00712
-0.43%
$1.32 million $6,865
Jul 6, 11 PM $0.00715
-0.80%
$1.32 million $6,759
Jul 6, 10 PM $0.00721
-0.12%
$1.33 million $6,714
Jul 6, 9 PM $0.00721
+0.39%
$1.33 million $6,759
Jul 6, 8 PM $0.00719
+0.26%
$1.33 million $6,703
Jul 6, 7 PM $0.00717
+0.71%
$1.33 million $6,837
Jul 6, 6 PM $0.00712
+0.07%
$1.32 million $6,819
Jul 6, 5 PM $0.00711
-0.28%
$1.32 million $6,882
Jul 6, 4 PM $0.00713
-1.23%
$1.32 million $6,883
Jul 6, 3 PM $0.00722
-1.08%
$1.34 million $6,761
Jul 6, 2 PM $0.0073
+0.08%
$1.35 million $6,665
Jul 6, 1 PM $0.00729
+0.55%
$1.35 million $6,441
Jul 6, 12 PM $0.00725
+0.17%
$1.34 million $6,489
Jul 6, 11 AM $0.00724
-0.75%
$1.34 million $6,770