BEAM Historical Data

BEAM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0243
-0.50%
$ 4.5 million $ 2.42 million
Feb 2, 5 PM $ 0.0244
+0.62%
$ 4.52 million $ 2.4 million
Feb 2, 4 PM $ 0.0243
-0.65%
$ 4.48 million $ 2.39 million
Feb 2, 3 PM $ 0.0244
+0.42%
$ 4.52 million $ 2.39 million
Feb 2, 2 PM $ 0.0243
+0.74%
$ 4.5 million $ 2.32 million
Feb 2, 1 PM $ 0.0242
-0.91%
$ 4.47 million $ 2.29 million
Feb 2, 12 PM $ 0.0244
-1.00%
$ 4.51 million $ 1.21 million
Feb 2, 11 AM $ 0.0246
+0.51%
$ 4.56 million $ 1.17 million
Feb 2, 10 AM $ 0.0245
-0.68%
$ 4.54 million $ 1.22 million
Feb 2, 9 AM $ 0.0247
+1.41%
$ 4.57 million $ 1.38 million
Feb 2, 8 AM $ 0.0243
-0.20%
$ 4.5 million $ 1.37 million
Feb 2, 7 AM $ 0.0244
+1.21%
$ 4.53 million $ 1.39 million
Feb 2, 6 AM $ 0.0241
+0.10%
$ 4.45 million $ 1.45 million
Feb 2, 5 AM $ 0.024
-0.04%
$ 4.45 million $ 1.43 million
Feb 2, 4 AM $ 0.0241
-0.91%
$ 4.45 million $ 1.51 million
Feb 2, 3 AM $ 0.0243
-0.31%
$ 4.49 million $ 1.48 million
Feb 2, 2 AM $ 0.0243
+0.40%
$ 4.5 million $ 1.47 million
Feb 2, 1 AM $ 0.0242
+0.22%
$ 4.48 million $ 1.42 million
Feb 2, 12 AM $ 0.0242
+0.16%
$ 4.46 million $ 1.32 million
Feb 1, 11 PM $ 0.0241
+0.03%
$ 4.46 million $ 984,700
Feb 1, 10 PM $ 0.0241
-0.74%
$ 4.46 million $ 972,455
Feb 1, 9 PM $ 0.0243
+1.06%
$ 4.49 million $ 971,923
Feb 1, 8 PM $ 0.024
-1.10%
$ 4.44 million $ 992,618
Feb 1, 7 PM $ 0.0243
+0.97%
$ 4.49 million $ 1.03 million
Feb 1, 6 PM $ 0.0241
+0.14%
$ 4.46 million $ 1.05 million
Feb 1, 5 PM $ 0.0241
+0.21%
$ 4.45 million $ 1.11 million
Feb 1, 4 PM $ 0.024
-0.64%
$ 4.44 million $ 1.18 million
Feb 1, 3 PM $ 0.0242
+0.26%
$ 4.47 million $ 1.2 million
Feb 1, 2 PM $ 0.0241
+0.53%
$ 4.46 million $ 1.2 million
Feb 1, 1 PM $ 0.024
-0.63%
$ 4.43 million $ 1.25 million
Feb 1, 12 PM $ 0.0239
-1.00%
$ 4.42 million $ 1.25 million
Feb 1, 11 AM $ 0.0242
+0.16%
$ 4.47 million $ 1.26 million
Feb 1, 10 AM $ 0.0241
-0.28%
$ 4.46 million $ 1.22 million
Feb 1, 9 AM $ 0.0242
-2.04%
$ 4.48 million $ 1.08 million
Feb 1, 8 AM $ 0.0247
+0.94%
$ 4.57 million $ 1.07 million
Feb 1, 7 AM $ 0.0245
+0.23%
$ 4.53 million $ 1.04 million
Feb 1, 6 AM $ 0.0244
+0.13%
$ 4.52 million $ 993,392
Feb 1, 5 AM $ 0.0244
+0.07%
$ 4.51 million $ 988,909
Feb 1, 4 AM $ 0.0244
-0.23%
$ 4.5 million $ 895,546
Feb 1, 3 AM $ 0.0244
-0.01%
$ 4.51 million $ 861,094
Feb 1, 2 AM $ 0.0244
-0.11%
$ 4.51 million $ 818,448
Feb 1, 1 AM $ 0.0244
-0.12%
$ 4.52 million $ 807,530
Feb 1, 12 AM $ 0.0245
+3.62%
$ 4.52 million $ 790,932
Jan 31, 11 PM $ 0.0236
-0.04%
$ 4.37 million $ 778,300
Jan 31, 10 PM $ 0.0236
+0.93%
$ 4.38 million $ 775,219
Jan 31, 9 PM $ 0.0235
+4.27%
$ 4.35 million $ 792,248
Jan 31, 8 PM $ 0.0225
+3.67%
$ 4.16 million $ 782,745
Jan 31, 7 PM $ 0.0217
-3.57%
$ 4.02 million $ 800,758
Jan 31, 6 PM $ 0.0225
-5.15%
$ 4.17 million $ 797,934
Jan 31, 5 PM $ 0.0238
-0.39%
$ 4.42 million $ 763,521