Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.00724
-0.75%
$1.34 million $6,770
Jul 6, 10 AM $0.0073
-0.20%
$1.35 million $6,597
Jul 6, 9 AM $0.00731
-0.11%
$1.35 million $6,593
Jul 6, 8 AM $0.00732
-0.07%
$1.35 million $6,704
Jul 6, 7 AM $0.00733
-0.49%
$1.35 million $6,860
Jul 6, 6 AM $0.00736
-0.94%
$1.36 million $7,153
Jul 6, 5 AM $0.00743
-0.07%
$1.37 million $7,394
Jul 6, 4 AM $0.00744
-0.21%
$1.38 million $7,456
Jul 6, 3 AM $0.00745
-1.20%
$1.38 million $7,404
Jul 6, 2 AM $0.00754
+0.05%
$1.39 million $7,574
Jul 6, 1 AM $0.00754
+0.27%
$1.39 million $8,082
Jul 6, 12 AM $0.00752
+0.16%
$1.39 million $8,088
Jul 5, 11 PM $0.00751
-0.19%
$1.39 million $8,100
Jul 5, 10 PM $0.00752
+0.69%
$1.39 million $8,107
Jul 5, 9 PM $0.00747
+0.12%
$1.38 million $8,087
Jul 5, 8 PM $0.00746
+0.21%
$1.38 million $8,081
Jul 5, 7 PM $0.00744
-0.26%
$1.38 million $7,964
Jul 5, 6 PM $0.00746
-1.67%
$1.38 million $8,055
Jul 5, 5 PM $0.00759
-0.18%
$1.4 million $8,424
Jul 5, 4 PM $0.0076
-0.21%
$1.41 million $8,487
Jul 5, 3 PM $0.00762
-0.41%
$1.41 million $9,101
Jul 5, 2 PM $0.00765
-0.58%
$1.41 million $9,667
Jul 5, 1 PM $0.0077
-1.13%
$1.42 million $10,009
Jul 5, 12 PM $0.00778
+1.14%
$1.44 million $10,064
Jul 5, 11 AM $0.0077
-0.42%
$1.42 million $10,147
Jul 5, 10 AM $0.00773
-1.29%
$1.43 million $10,274
Jul 5, 9 AM $0.00783
-0.77%
$1.45 million $11,125
Jul 5, 8 AM $0.00789
+0.65%
$1.46 million $10,936
Jul 5, 7 AM $0.00784
+0.05%
$1.45 million $11,166
Jul 5, 6 AM $0.00784
+0.97%
$1.45 million $11,143
Jul 5, 5 AM $0.00776
+0.12%
$1.43 million $11,285
Jul 5, 4 AM $0.00775
+0.45%
$1.43 million $11,346
Jul 5, 3 AM $0.00772
-0.90%
$1.43 million $11,774
Jul 5, 2 AM $0.00779
+1.09%
$1.44 million $11,466
Jul 5, 1 AM $0.0077
+0.04%
$1.42 million $10,969
Jul 5, 12 AM $0.0077
+0.09%
$1.42 million $11,023
Jul 4, 11 PM $0.00769
-0.03%
$1.42 million $11,015
Jul 4, 10 PM $0.00769
-0.22%
$1.42 million $11,028
Jul 4, 9 PM $0.00771
-0.11%
$1.43 million $11,011
Jul 4, 8 PM $0.00772
-0.01%
$1.43 million $10,998
Jul 4, 7 PM $0.00772
-1.41%
$1.43 million $11,272
Jul 4, 6 PM $0.00783
+0.01%
$1.45 million $12,266
Jul 4, 5 PM $0.00783
-0.65%
$1.45 million $12,105
Jul 4, 4 PM $0.00788
-0.60%
$1.46 million $14,368
Jul 4, 3 PM $0.00793
-0.01%
$1.47 million $13,873
Jul 4, 2 PM $0.00793
-0.36%
$1.47 million $13,594
Jul 4, 1 PM $0.00796
-0.83%
$1.47 million $14,652
Jul 4, 12 PM $0.00802
-0.69%
$1.48 million $15,371
Jul 4, 11 AM $0.00808
+0.06%
$1.49 million $16,999
Jul 4, 10 AM $0.00808
+5.83%
$1.49 million $24,178