BEAM Historical Data

BEAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0238
-0.39%
$ 4.42 million $ 763,521
Jan 31, 4 PM $ 0.0238
-4.79%
$ 4.41 million $ 725,092
Jan 31, 3 PM $ 0.025
-0.16%
$ 4.63 million $ 711,848
Jan 31, 2 PM $ 0.0251
-1.73%
$ 4.64 million $ 738,697
Jan 31, 1 PM $ 0.0255
+1.19%
$ 4.72 million $ 671,658
Jan 31, 12 PM $ 0.0252
-0.15%
$ 4.67 million $ 687,346
Jan 31, 11 AM $ 0.0253
-0.35%
$ 4.67 million $ 701,001
Jan 31, 10 AM $ 0.0254
-0.06%
$ 4.68 million $ 700,565
Jan 31, 9 AM $ 0.0254
-0.56%
$ 4.69 million $ 684,797
Jan 31, 8 AM $ 0.0255
+0.35%
$ 4.71 million $ 689,767
Jan 31, 7 AM $ 0.0254
-0.36%
$ 4.7 million $ 667,596
Jan 31, 6 AM $ 0.0255
-0.09%
$ 4.71 million $ 655,955
Jan 31, 5 AM $ 0.0255
-0.37%
$ 4.71 million $ 675,584
Jan 31, 4 AM $ 0.0256
+0.13%
$ 4.73 million $ 680,743
Jan 31, 3 AM $ 0.0255
+1.80%
$ 4.71 million $ 689,157
Jan 31, 2 AM $ 0.025
-0.24%
$ 4.63 million $ 723,839
Jan 31, 1 AM $ 0.0251
+0.63%
$ 4.65 million $ 799,054
Jan 31, 12 AM $ 0.025
-0.69%
$ 4.62 million $ 902,482
Jan 30, 11 PM $ 0.0251
+0.28%
$ 4.65 million $ 951,954
Jan 30, 10 PM $ 0.0251
-7.21%
$ 4.63 million $ 950,692
Jan 30, 9 PM $ 0.027
+0.47%
$ 5 million $ 975,921
Jan 30, 8 PM $ 0.0269
+0.67%
$ 4.97 million $ 931,607
Jan 30, 7 PM $ 0.0267
+0.37%
$ 4.94 million $ 895,639
Jan 30, 6 PM $ 0.0266
-1.16%
$ 4.92 million $ 913,450
Jan 30, 5 PM $ 0.0269
+2.64%
$ 4.97 million $ 879,964
Jan 30, 4 PM $ 0.0262
-0.18%
$ 4.85 million $ 876,324
Jan 30, 3 PM $ 0.0263
+0.92%
$ 4.86 million $ 910,707
Jan 30, 2 PM $ 0.026
+0.14%
$ 4.81 million $ 1 million
Jan 30, 1 PM $ 0.026
+1.11%
$ 4.8 million $ 1.05 million
Jan 30, 12 PM $ 0.0257
-1.53%
$ 4.74 million $ 1.06 million
Jan 30, 11 AM $ 0.0261
+0.44%
$ 4.82 million $ 1.1 million
Jan 30, 10 AM $ 0.026
+0.22%
$ 4.8 million $ 1.1 million
Jan 30, 9 AM $ 0.0258
-0.51%
$ 4.78 million $ 1.11 million
Jan 30, 8 AM $ 0.026
-0.54%
$ 4.8 million $ 1.24 million
Jan 30, 7 AM $ 0.0261
-0.43%
$ 4.82 million $ 1.26 million
Jan 30, 6 AM $ 0.0263
-0.81%
$ 4.85 million $ 1.26 million
Jan 30, 5 AM $ 0.0265
+1.49%
$ 4.89 million $ 1.24 million
Jan 30, 4 AM $ 0.0261
-0.14%
$ 4.82 million $ 1.25 million
Jan 30, 3 AM $ 0.0262
-1.59%
$ 4.84 million $ 1.28 million
Jan 30, 2 AM $ 0.0266
-0.49%
$ 4.91 million $ 1.28 million
Jan 30, 1 AM $ 0.0267
-0.58%
$ 4.93 million $ 1.23 million
Jan 30, 12 AM $ 0.0268
-0.68%
$ 4.96 million $ 1.17 million
Jan 29, 11 PM $ 0.027
-0.01%
$ 4.99 million $ 1.25 million
Jan 29, 10 PM $ 0.027
+0.01%
$ 4.99 million $ 1.32 million
Jan 29, 9 PM $ 0.027
+0.02%
$ 4.99 million $ 1.32 million
Jan 29, 8 PM $ 0.027
-0.51%
$ 4.99 million $ 1.34 million
Jan 29, 7 PM $ 0.0271
+0.38%
$ 5.01 million $ 1.38 million
Jan 29, 6 PM $ 0.027
-1.22%
$ 4.99 million $ 1.37 million
Jan 29, 5 PM $ 0.0273
+0.03%
$ 5.05 million $ 1.38 million
Jan 29, 4 PM $ 0.0271
+0.23%
$ 5.01 million $ 1.45 million