BEAM Historical Data

BEAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0271
+0.23%
$ 5.01 million $ 1.45 million
Jan 29, 3 PM $ 0.0271
-2.09%
$ 5.01 million $ 1.44 million
Jan 29, 2 PM $ 0.0277
+0.24%
$ 5.12 million $ 1.34 million
Jan 29, 1 PM $ 0.0275
-0.20%
$ 5.09 million $ 1.34 million
Jan 29, 12 PM $ 0.0276
-0.18%
$ 5.1 million $ 1.31 million
Jan 29, 11 AM $ 0.0276
-0.71%
$ 5.1 million $ 1.33 million
Jan 29, 10 AM $ 0.0279
-0.28%
$ 5.13 million $ 1.35 million
Jan 29, 9 AM $ 0.0279
+0.26%
$ 5.16 million $ 1.36 million
Jan 29, 8 AM $ 0.0279
+0.05%
$ 5.16 million $ 1.33 million
Jan 29, 7 AM $ 0.0278
+0.06%
$ 5.15 million $ 1.39 million
Jan 29, 6 AM $ 0.0278
-0.27%
$ 5.15 million $ 1.4 million
Jan 29, 5 AM $ 0.0279
-0.17%
$ 5.15 million $ 1.42 million
Jan 29, 4 AM $ 0.0279
-0.19%
$ 5.16 million $ 1.42 million
Jan 29, 3 AM $ 0.028
-0.27%
$ 5.17 million $ 1.46 million
Jan 29, 2 AM $ 0.028
-1.56%
$ 5.18 million $ 1.49 million
Jan 29, 1 AM $ 0.0285
+1.14%
$ 5.26 million $ 1.56 million
Jan 29, 12 AM $ 0.0282
-0.59%
$ 5.21 million $ 1.62 million
Jan 28, 11 PM $ 0.0283
+0.12%
$ 5.24 million $ 1.72 million
Jan 28, 10 PM $ 0.0283
+0.65%
$ 5.24 million $ 1.79 million
Jan 28, 9 PM $ 0.0281
-0.23%
$ 5.2 million $ 1.85 million
Jan 28, 8 PM $ 0.0282
-1.24%
$ 5.21 million $ 2.07 million
Jan 28, 7 PM $ 0.0286
-0.07%
$ 5.28 million $ 2.1 million
Jan 28, 6 PM $ 0.0286
-1.04%
$ 5.28 million $ 2.2 million
Jan 28, 5 PM $ 0.0289
+1.88%
$ 5.34 million $ 2.25 million
Jan 28, 4 PM $ 0.0283
+0.15%
$ 5.24 million $ 2.3 million
Jan 28, 3 PM $ 0.0283
-0.37%
$ 5.23 million $ 2.52 million
Jan 28, 2 PM $ 0.0284
-0.98%
$ 5.25 million $ 3.08 million
Jan 28, 1 PM $ 0.0287
+3.59%
$ 5.3 million $ 3.21 million
Jan 28, 12 PM $ 0.0277
+0.08%
$ 5.12 million $ 3.28 million
Jan 28, 11 AM $ 0.0277
+0.07%
$ 5.12 million $ 3.3 million
Jan 28, 10 AM $ 0.0276
-0.05%
$ 5.1 million $ 3.33 million
Jan 28, 9 AM $ 0.0276
+0.08%
$ 5.11 million $ 3.33 million
Jan 28, 8 AM $ 0.0276
-0.03%
$ 5.11 million $ 3.25 million
Jan 28, 7 AM $ 0.0276
+0.11%
$ 5.11 million $ 3.25 million
Jan 28, 6 AM $ 0.0276
-1.52%
$ 5.1 million $ 3.31 million
Jan 28, 5 AM $ 0.028
+0.19%
$ 5.18 million $ 3.31 million
Jan 28, 4 AM $ 0.028
+4.27%
$ 5.17 million $ 3.38 million
Jan 28, 3 AM $ 0.0268
-1.16%
$ 4.95 million $ 3.43 million
Jan 28, 2 AM $ 0.0271
-0.11%
$ 5.02 million $ 3.49 million
Jan 28, 1 AM $ 0.0272
-0.82%
$ 5.02 million $ 3.41 million
Jan 28, 12 AM $ 0.0274
+0.60%
$ 5.06 million $ 3.52 million
Jan 27, 11 PM $ 0.0272
-0.09%
$ 5.03 million $ 4.19 million
Jan 27, 10 PM $ 0.0272
-0.31%
$ 5.04 million $ 4.29 million
Jan 27, 9 PM $ 0.0273
+2.36%
$ 5.05 million $ 4.22 million
Jan 27, 8 PM $ 0.0267
+1.06%
$ 4.94 million $ 4.04 million
Jan 27, 7 PM $ 0.0264
-0.08%
$ 4.89 million $ 4.03 million
Jan 27, 6 PM $ 0.0264
-2.21%
$ 4.91 million $ 3.98 million
Jan 27, 5 PM $ 0.027
+0.58%
$ 5 million $ 3.91 million
Jan 27, 4 PM $ 0.0269
+1.15%
$ 4.96 million $ 3.92 million
Jan 27, 3 PM $ 0.0268
+0.87%
$ 4.95 million $ 3.67 million