Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.00808
+5.83%
$1.49 million $24,178
Jul 4, 9 AM $0.00763
+0.02%
$1.41 million $23,420
Jul 4, 8 AM $0.00763
-0.66%
$1.41 million $23,547
Jul 4, 7 AM $0.00768
-1.62%
$1.42 million $23,174
Jul 4, 6 AM $0.00781
-0.43%
$1.44 million $22,870
Jul 4, 5 AM $0.00784
+0.03%
$1.45 million $22,666
Jul 4, 4 AM $0.00784
+3.95%
$1.45 million $22,568
Jul 4, 3 AM $0.00754
-0.39%
$1.39 million $22,102
Jul 4, 2 AM $0.00757
-0.03%
$1.4 million $22,204
Jul 4, 1 AM $0.00757
+0.84%
$1.4 million $22,202
Jul 4, 12 AM $0.00751
-0.01%
$1.39 million $22,179
Jul 3, 11 PM $0.00751
-0.77%
$1.39 million $22,179
Jul 3, 10 PM $0.00757
+0.32%
$1.4 million $22,658
Jul 3, 9 PM $0.00754
-0.01%
$1.39 million $22,747
Jul 3, 8 PM $0.00754
+3.37%
$1.39 million $22,853
Jul 3, 7 PM $0.00733
+7.13%
$1.35 million $22,564
Jul 3, 6 PM $0.00684
-2.39%
$1.26 million $21,699
Jul 3, 5 PM $0.00701
+5.59%
$1.3 million $21,537
Jul 3, 4 PM $0.00663
+0.48%
$1.23 million $19,159
Jul 3, 3 PM $0.0066
-0.20%
$1.22 million $19,155
Jul 3, 2 PM $0.00662
+1.80%
$1.22 million $18,934
Jul 3, 1 PM $0.0065
+4.20%
$1.2 million $17,849
Jul 3, 12 PM $0.00624
-6.23%
$1.15 million $16,846
Jul 3, 11 AM $0.00743
-1.90%
$1.37 million $7
Jul 3, 10 AM $0.00757
+1.33%
$1.4 million $7,470
Jul 3, 9 AM $0.00747
+0.68%
$1.38 million $7,254
Jul 3, 8 AM $0.00742
+0.13%
$1.37 million $7,199
Jul 3, 7 AM $0.00741
+0.54%
$1.37 million $7,258
Jul 3, 6 AM $0.00737
-0.99%
$1.36 million $7,387
Jul 3, 5 AM $0.00745
+0.09%
$1.38 million $7,659
Jul 3, 4 AM $0.00744
-0.14%
$1.38 million $7,670
Jul 3, 3 AM $0.00745
+0.45%
$1.38 million $7,846
Jul 3, 2 AM $0.00742
-0.06%
$1.37 million $7,781
Jul 3, 1 AM $0.00743
-0.50%
$1.37 million $7,859
Jul 3, 12 AM $0.00746
-0.50%
$1.38 million $7,987
Jul 2, 11 PM $0.0075
-0.32%
$1.39 million $8,037
Jul 2, 10 PM $0.00752
-0.15%
$1.39 million $7,661
Jul 2, 9 PM $0.00754
-1.47%
$1.39 million $7,682
Jul 2, 8 PM $0.00765
-0.07%
$1.41 million $7,577
Jul 2, 7 PM $0.00765
-0.02%
$1.42 million $7,987
Jul 2, 6 PM $0.00765
-0.41%
$1.42 million $8,150
Jul 2, 5 PM $0.00769
-0.20%
$1.42 million $11,352
Jul 2, 4 PM $0.0077
-2.30%
$1.42 million $14,481
Jul 2, 3 PM $0.00788
-2.48%
$1.46 million $15,907
Jul 2, 2 PM $0.00808
+4.15%
$1.49 million $16,630
Jul 2, 1 PM $0.00776
-0.13%
$1.44 million $16,794
Jul 2, 12 PM $0.00777
-0.06%
$1.44 million $16,977
Jul 2, 11 AM $0.00778
-0.62%
$1.44 million $18,489
Jul 2, 10 AM $0.00782
+0.36%
$1.45 million $18,446
Jul 2, 9 AM $0.0078
-0.29%
$1.44 million $18,536