Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.239
+11.33%
$17.62 million $4.39 million
Nov 5, 2020 $0.215
+2.01%
$15.83 million $4.96 million
Nov 4, 2020 $0.21
-4.18%
$15.48 million $4.3 million
Nov 3, 2020 $0.219
-3.43%
$16.15 million $3.96 million
Nov 2, 2020 $0.227
-2.90%
$16.72 million $4.02 million
Nov 1, 2020 $0.234
-1.00%
$17.23 million $2.55 million
Oct 31, 2020 $0.236
-0.51%
$17.39 million $2.91 million
Oct 30, 2020 $0.237
+0.43%
$17.47 million $3.95 million
Oct 29, 2020 $0.236
-1.01%
$17.37 million $3.62 million
Oct 28, 2020 $0.238
+0.48%
$17.47 million $4.65 million
Oct 27, 2020 $0.237
-3.29%
$14.87 million $4.64 million
Oct 26, 2020 $0.245
-1.18%
$15.38 million $4.1 million
Oct 25, 2020 $0.248
-1.68%
$15.56 million $3.05 million
Oct 24, 2020 $0.252
-0.22%
$15.82 million $2.73 million
Oct 23, 2020 $0.252
-1.74%
$15.86 million $3.47 million
Oct 22, 2020 $0.257
+6.98%
$16.14 million $4.24 million
Oct 21, 2020 $0.241
+3.36%
$15.16 million $5.65 million
Oct 20, 2020 $0.232
-4.58%
$14.61 million $5.1 million
Oct 19, 2020 $0.244
-3.35%
$15.31 million $5.11 million
Oct 18, 2020 $0.252
+3.54%
$15.84 million $3.33 million
Oct 17, 2020 $0.243
+1.45%
$15.3 million $3.48 million
Oct 16, 2020 $0.24
-6.34%
$15.08 million $4.52 million
Oct 15, 2020 $0.256
-3.11%
$16.1 million $4.9 million
Oct 14, 2020 $0.264
-4.09%
$16.61 million $4.6 million
Oct 13, 2020 $0.276
-1.53%
$17.32 million $3.87 million
Oct 12, 2020 $0.28
+2.19%
$17.59 million $7.35 million
Oct 11, 2020 $0.274
+1.90%
$17.22 million $4.06 million
Oct 10, 2020 $0.269
-0.67%
$16.9 million $4.94 million
Oct 9, 2020 $0.271
+6.02%
$17.02 million $4.59 million
Oct 8, 2020 $0.255
+1.45%
$16.04 million $4.66 million
Oct 7, 2020 $0.252
-2.05%
$15.81 million $4.92 million
Oct 6, 2020 $0.257
-6.12%
$16.14 million $5.31 million
Oct 5, 2020 $0.274
+1.80%
$17.19 million $5.08 million
Oct 4, 2020 $0.269
-0.67%
$16.89 million $3.93 million
Oct 3, 2020 $0.271
-0.58%
$17 million $3.41 million
Oct 2, 2020 $0.272
-3.07%
$17.1 million $5.51 million
Oct 1, 2020 $0.281
-4.03%
$17.64 million $6.83 million
Sep 30, 2020 $0.292
+0.94%
$18.38 million $4.67 million
Sep 29, 2020 $0.29
-1.26%
$18.21 million $4.9 million
Sep 28, 2020 $0.293
+0.41%
$18.44 million $6.32 million
Sep 27, 2020 $0.292
-0.92%
$18.36 million $5 million
Sep 26, 2020 $0.295
+0.80%
$18.55 million $4.57 million
Sep 25, 2020 $0.293
+1.22%
$18.41 million $5.68 million
Sep 24, 2020 $0.289
+4.01%
$18.19 million $7.08 million
Sep 23, 2020 $0.278
-9.19%
$17.49 million $6.29 million
Sep 22, 2020 $0.306
+1.40%
$19.26 million $4.97 million
Sep 21, 2020 $0.302
-5.26%
$18.99 million $7.79 million
Sep 20, 2020 $0.319
-5.83%
$20.05 million $4.87 million
Sep 19, 2020 $0.339
+2.19%
$21.29 million $4.71 million
Sep 18, 2020 $0.331
-0.19%
$20.82 million $6.08 million