BEAM Historical Data

BEAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0269
+1.15%
$ 4.96 million $ 3.92 million
Jan 27, 3 PM $ 0.0268
+0.87%
$ 4.95 million $ 3.67 million
Jan 27, 2 PM $ 0.0265
+0.45%
$ 4.91 million $ 3.12 million
Jan 27, 1 PM $ 0.0264
-0.08%
$ 4.89 million $ 3.01 million
Jan 27, 12 PM $ 0.0266
+0.10%
$ 4.92 million $ 3.15 million
Jan 27, 11 AM $ 0.0266
+0.92%
$ 4.91 million $ 3.63 million
Jan 27, 10 AM $ 0.0263
-0.18%
$ 4.87 million $ 4.12 million
Jan 27, 9 AM $ 0.0265
-1.12%
$ 4.91 million $ 4.39 million
Jan 27, 8 AM $ 0.0268
-0.07%
$ 4.96 million $ 4.81 million
Jan 27, 7 AM $ 0.0269
+1.13%
$ 4.96 million $ 5.11 million
Jan 27, 6 AM $ 0.0265
-0.11%
$ 4.91 million $ 6.02 million
Jan 27, 5 AM $ 0.0266
-0.65%
$ 4.91 million $ 7.08 million
Jan 27, 4 AM $ 0.0268
+0.54%
$ 4.95 million $ 8.22 million
Jan 27, 3 AM $ 0.0266
+0.89%
$ 4.92 million $ 9.53 million
Jan 27, 2 AM $ 0.0264
+0.05%
$ 4.88 million $ 11.65 million
Jan 27, 1 AM $ 0.0263
-0.99%
$ 4.87 million $ 14.8 million
Jan 27, 12 AM $ 0.0266
+0.59%
$ 4.92 million $ 21.73 million
Jan 26, 11 PM $ 0.0265
-2.06%
$ 4.9 million $ 40.71 million
Jan 26, 10 PM $ 0.0271
-3.15%
$ 5.02 million $ 40.67 million
Jan 26, 9 PM $ 0.028
+0.62%
$ 5.18 million $ 40.88 million
Jan 26, 8 PM $ 0.0278
+2.69%
$ 5.15 million $ 40.3 million
Jan 26, 7 PM $ 0.0271
-0.88%
$ 5.01 million $ 40.79 million
Jan 26, 6 PM $ 0.0274
+0.32%
$ 5.06 million $ 39.93 million
Jan 26, 5 PM $ 0.0273
+1.28%
$ 5.04 million $ 39.92 million
Jan 26, 4 PM $ 0.027
-1.95%
$ 4.98 million $ 39.86 million
Jan 26, 3 PM $ 0.0275
+0.16%
$ 5.08 million $ 39.26 million
Jan 26, 2 PM $ 0.0275
-0.15%
$ 5.07 million $ 39.06 million
Jan 26, 1 PM $ 0.0275
+0.78%
$ 5.09 million $ 38.57 million
Jan 26, 12 PM $ 0.0273
-0.72%
$ 5.04 million $ 38.73 million
Jan 26, 11 AM $ 0.0274
+0.20%
$ 5.07 million $ 40.14 million
Jan 26, 10 AM $ 0.0274
+1.37%
$ 5.06 million $ 40.06 million
Jan 26, 9 AM $ 0.027
+0.60%
$ 4.99 million $ 39.82 million
Jan 26, 8 AM $ 0.0268
+0.90%
$ 4.96 million $ 39.59 million
Jan 26, 7 AM $ 0.0265
-0.52%
$ 4.91 million $ 39.38 million
Jan 26, 6 AM $ 0.0266
-1.05%
$ 4.93 million $ 39.26 million
Jan 26, 5 AM $ 0.0269
-1.33%
$ 4.98 million $ 39.68 million
Jan 26, 4 AM $ 0.0273
-0.03%
$ 5.05 million $ 38.75 million
Jan 26, 3 AM $ 0.0273
+0.07%
$ 5.05 million $ 37.66 million
Jan 26, 2 AM $ 0.0273
+1.53%
$ 5.05 million $ 35.57 million
Jan 26, 1 AM $ 0.0269
+1.42%
$ 4.98 million $ 34.39 million
Jan 26, 12 AM $ 0.0265
-2.72%
$ 4.91 million $ 23.12 million
Jan 25, 11 PM $ 0.0273
+1.07%
$ 5.04 million $ 3.47 million
Jan 25, 10 PM $ 0.027
-2.23%
$ 4.99 million $ 3.43 million
Jan 25, 9 PM $ 0.0276
+0.11%
$ 5.1 million $ 3.44 million
Jan 25, 8 PM $ 0.0276
-0.40%
$ 5.1 million $ 3.42 million
Jan 25, 7 PM $ 0.0277
-0.24%
$ 5.12 million $ 3.42 million
Jan 25, 6 PM $ 0.0277
-0.43%
$ 5.14 million $ 3.47 million
Jan 25, 5 PM $ 0.0279
-0.15%
$ 5.15 million $ 3.53 million
Jan 25, 4 PM $ 0.0278
-0.34%
$ 5.15 million $ 3.51 million
Jan 25, 3 PM $ 0.0279
+0.18%
$ 5.14 million $ 3.48 million