Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.0078
-0.29%
$1.44 million $18,536
Jul 2, 8 AM $0.00782
-0.15%
$1.45 million $18,884
Jul 2, 7 AM $0.00783
+0.05%
$1.45 million $18,763
Jul 2, 6 AM $0.00783
-3.09%
$1.45 million $18,613
Jul 2, 5 AM $0.00808
-0.31%
$1.49 million $18,848
Jul 2, 4 AM $0.0081
-0.74%
$1.5 million $19,341
Jul 2, 3 AM $0.00816
-0.35%
$1.51 million $19,132
Jul 2, 2 AM $0.00819
+0.11%
$1.51 million $19,047
Jul 2, 1 AM $0.00818
+1.87%
$1.51 million $18,978
Jul 2, 12 AM $0.00803
-0.42%
$1.48 million $18,738
Jul 1, 11 PM $0.00809
-0.89%
$1.5 million $18,622
Jul 1, 10 PM $0.00816
-1.48%
$1.51 million $18,556
Jul 1, 9 PM $0.00828
-1.16%
$1.53 million $18,473
Jul 1, 8 PM $0.00835
-1.26%
$1.54 million $18,509
Jul 1, 7 PM $0.00845
-3.31%
$1.56 million $19,838
Jul 1, 6 PM $0.00874
+6.85%
$1.62 million $19,683
Jul 1, 5 PM $0.00818
+14.10%
$1.51 million $17,052
Jul 1, 4 PM $0.00717
+0.67%
$1.33 million $13,911
Jul 1, 3 PM $0.00715
+0.31%
$1.32 million $12,363
Jul 1, 2 PM $0.00713
-3.62%
$1.32 million $11,937
Jul 1, 1 PM $0.0074
+0.07%
$1.37 million $11,850
Jul 1, 12 PM $0.00739
+14.38%
$1.37 million $11,699
Jul 1, 11 AM $0.00646
+0.33%
$1.2 million $11,159
Jul 1, 10 AM $0.00644
+1.28%
$1.19 million $15,546
Jul 1, 9 AM $0.00636
-3.03%
$1.18 million $17,974
Jul 1, 8 AM $0.00656
+0.04%
$1.21 million $20,340
Jul 1, 7 AM $0.00656
-0.42%
$1.21 million $21,030
Jul 1, 6 AM $0.00659
-3.03%
$1.22 million $21,107
Jul 1, 5 AM $0.00679
-3.33%
$1.26 million $20,734
Jul 1, 4 AM $0.00703
-0.10%
$1.3 million $20,269
Jul 1, 3 AM $0.00703
+0.19%
$1.3 million $20,280
Jul 1, 2 AM $0.00702
+0.03%
$1.3 million $20,320
Jul 1, 1 AM $0.00702
-0.25%
$1.3 million $21,198
Jul 1, 12 AM $0.00704
+0.18%
$1.3 million $21,192
Jun 30, 11 PM $0.00702
-1.12%
$1.3 million $21,326
Jun 30, 10 PM $0.0071
-0.10%
$1.31 million $22,082
Jun 30, 9 PM $0.00711
-3.69%
$1.31 million $22,097
Jun 30, 8 PM $0.00738
+9.47%
$1.37 million $22,058
Jun 30, 7 PM $0.00674
+0.64%
$1.25 million $21,585
Jun 30, 6 PM $0.0067
-0.70%
$1.24 million $21,680
Jun 30, 5 PM $0.00675
-0.55%
$1.25 million $21,740
Jun 30, 4 PM $0.00679
+0.01%
$1.25 million $21,816
Jun 30, 3 PM $0.00678
-0.37%
$1.25 million $22,187
Jun 30, 2 PM $0.00681
+2.17%
$1.26 million $22,277
Jun 30, 1 PM $0.00667
+0.66%
$1.23 million $22,713
Jun 30, 12 PM $0.00662
+1.69%
$1.22 million $22,683
Jun 30, 11 AM $0.00651
-3.99%
$1.2 million $21,825
Jun 30, 10 AM $0.00678
+0.56%
$1.25 million $17,442
Jun 30, 9 AM $0.00674
-7.65%
$1.25 million $15,121
Jun 30, 8 AM $0.0073
+2.17%
$1.35 million $13,502