Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.00715
-0.55%
$1.32 million $13,509
Jun 30, 6 AM $0.00719
-2.48%
$1.33 million $13,873
Jun 30, 5 AM $0.00737
+0.70%
$1.36 million $14,487
Jun 30, 4 AM $0.00732
+0.79%
$1.35 million $14,849
Jun 30, 3 AM $0.00726
-1.36%
$1.34 million $14,775
Jun 30, 2 AM $0.00736
+2.44%
$1.36 million $14,754
Jun 30, 1 AM $0.00719
+0.02%
$1.33 million $13,876
Jun 30, 12 AM $0.00718
-0.53%
$1.33 million $14,224
Jun 29, 11 PM $0.00722
+0.05%
$1.34 million $14,195
Jun 29, 10 PM $0.00722
-1.65%
$1.33 million $13,416
Jun 29, 9 PM $0.00734
+0.40%
$1.36 million $14,314
Jun 29, 8 PM $0.00731
-2.59%
$1.35 million $14,551
Jun 29, 7 PM $0.00751
-1.98%
$1.39 million $14,492
Jun 29, 6 PM $0.00766
+1.22%
$1.42 million $14,225
Jun 29, 5 PM $0.00756
+0.28%
$1.4 million $10,470
Jun 29, 4 PM $0.00754
+0.93%
$1.39 million $14,427
Jun 29, 3 PM $0.00747
-2.97%
$1.38 million $15,055
Jun 29, 2 PM $0.00777
+7.15%
$1.44 million $14,948
Jun 29, 1 PM $0.00725
-0.06%
$1.34 million $11,096
Jun 29, 12 PM $0.00725
+1.09%
$1.34 million $15,440
Jun 29, 11 AM $0.00717
-1.27%
$1.33 million $16,092
Jun 29, 10 AM $0.00727
+0.16%
$1.34 million $16,492
Jun 29, 9 AM $0.0072
+0.16%
$1.33 million $16,153
Jun 29, 8 AM $0.00719
-1.46%
$1.33 million $15,229
Jun 29, 7 AM $0.00729
-0.87%
$1.35 million $11,122
Jun 29, 6 AM $0.00736
+3.21%
$1.36 million $15,113
Jun 29, 5 AM $0.00713
-0.36%
$1.32 million $14,569
Jun 29, 4 AM $0.00716
-0.23%
$1.32 million $14,669
Jun 29, 3 AM $0.00717
-0.03%
$1.33 million $14,706
Jun 29, 2 AM $0.00717
+0.13%
$1.33 million $11,591
Jun 29, 1 AM $0.00717
+0.37%
$1.32 million $11,586
Jun 29, 12 AM $0.00714
-0.36%
$1.32 million $15,202
Jun 28, 11 PM $0.00716
-0.44%
$1.32 million $15,176
Jun 28, 10 PM $0.0072
-0.02%
$1.33 million $15,939
Jun 28, 9 PM $0.0072
+0.32%
$1.33 million $15,370
Jun 28, 8 PM $0.00717
-0.45%
$1.33 million $15,231
Jun 28, 7 PM $0.00721
-1.20%
$1.33 million $14,319
Jun 28, 6 PM $0.00729
-1.34%
$1.35 million $14,207
Jun 28, 5 PM $0.00739
-1.34%
$1.37 million $14,321
Jun 28, 4 PM $0.00749
+1.20%
$1.39 million $14,170
Jun 28, 3 PM $0.0074
-2.47%
$1.37 million $13,488
Jun 28, 2 PM $0.00759
+1.73%
$1.4 million $13,568
Jun 28, 1 PM $0.00746
+0.12%
$1.38 million $12,646
Jun 28, 12 PM $0.00745
-1.15%
$1.38 million $12,521
Jun 28, 11 AM $0.00754
-0.10%
$1.39 million $16,344
Jun 28, 10 AM $0.00755
+0.23%
$1.4 million $13,801
Jun 28, 9 AM $0.00753
-0.69%
$1.39 million $17,591
Jun 28, 8 AM $0.00758
+1.23%
$1.4 million $18,100
Jun 28, 7 AM $0.00749
-1.25%
$1.39 million $19,741
Jun 28, 6 AM $0.00759
-0.88%
$1.4 million $16,414