BEAM Historical Data

BEAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0279
+0.18%
$ 5.14 million $ 3.48 million
Jan 25, 2 PM $ 0.0279
-0.43%
$ 5.16 million $ 3.39 million
Jan 25, 1 PM $ 0.028
+0.23%
$ 5.19 million $ 3.37 million
Jan 25, 12 PM $ 0.028
-0.14%
$ 5.17 million $ 3.25 million
Jan 25, 11 AM $ 0.028
-0.23%
$ 5.18 million $ 2.3 million
Jan 25, 10 AM $ 0.0281
+0.07%
$ 5.2 million $ 1.65 million
Jan 25, 9 AM $ 0.0281
-1.11%
$ 5.19 million $ 1.41 million
Jan 25, 8 AM $ 0.0284
+0.56%
$ 5.22 million $ 1.28 million
Jan 25, 7 AM $ 0.0283
-1.38%
$ 5.23 million $ 1.11 million
Jan 25, 6 AM $ 0.0287
-1.20%
$ 5.31 million $ 1.02 million
Jan 25, 5 AM $ 0.0291
-1.12%
$ 5.37 million $ 990,009
Jan 25, 4 AM $ 0.0294
+2.16%
$ 5.43 million $ 932,657
Jan 25, 3 AM $ 0.0287
-0.85%
$ 5.31 million $ 904,563
Jan 25, 2 AM $ 0.029
-0.10%
$ 5.36 million $ 862,920
Jan 25, 1 AM $ 0.029
+0.12%
$ 5.36 million $ 708,604
Jan 25, 12 AM $ 0.029
+0.14%
$ 5.36 million $ 621,602
Jan 24, 11 PM $ 0.0289
-0.62%
$ 5.35 million $ 418,634
Jan 24, 10 PM $ 0.0291
-0.23%
$ 5.38 million $ 409,333
Jan 24, 9 PM $ 0.0292
-1.43%
$ 5.4 million $ 381,765
Jan 24, 8 PM $ 0.0296
-1.87%
$ 5.48 million $ 372,767
Jan 24, 7 PM $ 0.0302
+4.31%
$ 5.58 million $ 375,197
Jan 24, 6 PM $ 0.0289
+1.25%
$ 5.35 million $ 385,254
Jan 24, 5 PM $ 0.0285
-0.26%
$ 5.28 million $ 373,001
Jan 24, 4 PM $ 0.0286
-2.29%
$ 5.29 million $ 381,114
Jan 24, 3 PM $ 0.0293
-0.32%
$ 5.41 million $ 402,577
Jan 24, 2 PM $ 0.0293
-0.32%
$ 5.43 million $ 407,456
Jan 24, 1 PM $ 0.0294
+0.95%
$ 5.44 million $ 403,558
Jan 24, 12 PM $ 0.0291
+0.40%
$ 5.38 million $ 392,864
Jan 24, 11 AM $ 0.029
-0.09%
$ 5.36 million $ 377,458
Jan 24, 10 AM $ 0.029
-0.57%
$ 5.37 million $ 357,292
Jan 24, 9 AM $ 0.0292
+2.06%
$ 5.39 million $ 344,420
Jan 24, 8 AM $ 0.0286
+0.22%
$ 5.29 million $ 369,343
Jan 24, 7 AM $ 0.0285
-0.04%
$ 5.27 million $ 411,468
Jan 24, 6 AM $ 0.0286
-0.03%
$ 5.28 million $ 436,015
Jan 24, 5 AM $ 0.0286
+0.07%
$ 5.28 million $ 468,823
Jan 24, 4 AM $ 0.0285
-0.13%
$ 5.28 million $ 480,566
Jan 24, 3 AM $ 0.0286
+0.49%
$ 5.28 million $ 486,905
Jan 24, 2 AM $ 0.0284
+0.18%
$ 5.26 million $ 502,785
Jan 24, 1 AM $ 0.0284
-2.19%
$ 5.25 million $ 574,704
Jan 24, 12 AM $ 0.029
+2.60%
$ 5.37 million $ 585,884
Jan 23, 11 PM $ 0.0283
-1.05%
$ 5.22 million $ 1.37 million
Jan 23, 10 PM $ 0.0286
+0.44%
$ 5.28 million $ 1.37 million
Jan 23, 9 PM $ 0.0284
+0.00%
$ 5.25 million $ 1.38 million
Jan 23, 8 PM $ 0.0284
-1.89%
$ 5.25 million $ 1.37 million
Jan 23, 7 PM $ 0.0289
+1.18%
$ 5.34 million $ 1.39 million
Jan 23, 6 PM $ 0.0286
-0.33%
$ 5.27 million $ 1.4 million
Jan 23, 5 PM $ 0.0287
+1.53%
$ 5.31 million $ 1.41 million
Jan 23, 4 PM $ 0.0283
-0.15%
$ 5.23 million $ 1.4 million
Jan 23, 3 PM $ 0.0283
-1.02%
$ 5.23 million $ 1.36 million
Jan 23, 2 PM $ 0.0288
+0.81%
$ 5.32 million $ 1.39 million