BEAM Historical Data

BEAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0288
+0.81%
$ 5.32 million $ 1.39 million
Jan 23, 1 PM $ 0.0285
+0.74%
$ 5.26 million $ 1.47 million
Jan 23, 12 PM $ 0.0283
-0.87%
$ 5.23 million $ 1.86 million
Jan 23, 11 AM $ 0.0285
+0.21%
$ 5.27 million $ 1.86 million
Jan 23, 10 AM $ 0.0285
-1.12%
$ 5.26 million $ 1.86 million
Jan 23, 9 AM $ 0.0288
-1.73%
$ 5.32 million $ 1.85 million
Jan 23, 8 AM $ 0.0293
+1.50%
$ 5.4 million $ 1.82 million
Jan 23, 7 AM $ 0.0288
-0.64%
$ 5.33 million $ 1.86 million
Jan 23, 6 AM $ 0.029
+1.08%
$ 5.37 million $ 1.84 million
Jan 23, 5 AM $ 0.0287
+0.57%
$ 5.31 million $ 1.82 million
Jan 23, 4 AM $ 0.0286
+3.13%
$ 5.29 million $ 1.84 million
Jan 23, 3 AM $ 0.0277
+2.63%
$ 5.13 million $ 1.85 million
Jan 23, 2 AM $ 0.027
+0.67%
$ 5 million $ 1.84 million
Jan 23, 1 AM $ 0.0269
+0.31%
$ 4.97 million $ 1.79 million
Jan 23, 12 AM $ 0.0268
+0.59%
$ 4.96 million $ 1.8 million
Jan 22, 11 PM $ 0.0266
-1.56%
$ 4.92 million $ 1.01 million
Jan 22, 10 PM $ 0.0271
-0.28%
$ 5 million $ 1.01 million
Jan 22, 9 PM $ 0.0271
-0.03%
$ 5.02 million $ 1 million
Jan 22, 8 PM $ 0.0272
+0.58%
$ 5.02 million $ 997,530
Jan 22, 7 PM $ 0.027
-2.55%
$ 5 million $ 1.01 million
Jan 22, 6 PM $ 0.0277
-0.19%
$ 5.12 million $ 1.01 million
Jan 22, 5 PM $ 0.0278
+1.52%
$ 5.14 million $ 1.03 million
Jan 22, 4 PM $ 0.0274
-1.93%
$ 5.06 million $ 1.06 million
Jan 22, 3 PM $ 0.028
-4.57%
$ 5.17 million $ 1.05 million
Jan 22, 2 PM $ 0.0293
+0.89%
$ 5.43 million $ 1 million
Jan 22, 1 PM $ 0.0289
-0.35%
$ 5.35 million $ 957,775
Jan 22, 12 PM $ 0.029
+0.29%
$ 5.37 million $ 559,717
Jan 22, 11 AM $ 0.029
-0.19%
$ 5.35 million $ 563,618
Jan 22, 10 AM $ 0.029
-0.09%
$ 5.36 million $ 570,275
Jan 22, 9 AM $ 0.029
+0.07%
$ 5.37 million $ 575,413
Jan 22, 8 AM $ 0.029
+0.03%
$ 5.37 million $ 576,190
Jan 22, 7 AM $ 0.029
-0.24%
$ 5.36 million $ 540,382
Jan 22, 6 AM $ 0.0291
-0.02%
$ 5.38 million $ 525,301
Jan 22, 5 AM $ 0.0291
-0.64%
$ 5.38 million $ 498,244
Jan 22, 4 AM $ 0.0292
-0.13%
$ 5.4 million $ 473,229
Jan 22, 3 AM $ 0.0292
+0.08%
$ 5.41 million $ 448,469
Jan 22, 2 AM $ 0.0292
-0.67%
$ 5.4 million $ 439,297
Jan 22, 1 AM $ 0.0294
-0.20%
$ 5.43 million $ 388,981
Jan 22, 12 AM $ 0.0294
+2.23%
$ 5.44 million $ 333,264
Jan 21, 11 PM $ 0.0288
-1.15%
$ 5.33 million $ 345,729
Jan 21, 10 PM $ 0.0291
-1.95%
$ 5.39 million $ 358,546
Jan 21, 9 PM $ 0.0297
-0.33%
$ 5.49 million $ 379,676
Jan 21, 8 PM $ 0.0298
+4.31%
$ 5.51 million $ 381,157
Jan 21, 7 PM $ 0.0286
-0.32%
$ 5.28 million $ 385,261
Jan 21, 6 PM $ 0.0286
-9.32%
$ 5.29 million $ 372,505
Jan 21, 5 PM $ 0.0315
-0.04%
$ 5.83 million $ 357,578
Jan 21, 4 PM $ 0.0315
-0.30%
$ 5.83 million $ 348,404
Jan 21, 3 PM $ 0.0316
+1.44%
$ 5.85 million $ 355,649
Jan 21, 2 PM $ 0.0312
-0.57%
$ 5.77 million $ 389,634
Jan 21, 1 PM $ 0.0313
+3.52%
$ 5.81 million $ 389,079