BEAM Historical Data

BEAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0312
-0.57%
$ 5.77 million $ 389,634
Jan 21, 1 PM $ 0.0313
+3.52%
$ 5.81 million $ 389,079
Jan 21, 12 PM $ 0.0303
-1.16%
$ 5.6 million $ 387,797
Jan 21, 11 AM $ 0.0306
-1.31%
$ 5.66 million $ 386,643
Jan 21, 10 AM $ 0.031
-0.91%
$ 5.74 million $ 393,976
Jan 21, 9 AM $ 0.0313
+1.36%
$ 5.79 million $ 387,402
Jan 21, 8 AM $ 0.0309
-0.27%
$ 5.71 million $ 385,044
Jan 21, 7 AM $ 0.031
+2.07%
$ 5.73 million $ 439,439
Jan 21, 6 AM $ 0.0304
-0.36%
$ 5.61 million $ 467,934
Jan 21, 5 AM $ 0.0305
-0.72%
$ 5.64 million $ 488,784
Jan 21, 4 AM $ 0.0307
+1.82%
$ 5.67 million $ 500,583
Jan 21, 3 AM $ 0.0302
+0.57%
$ 5.59 million $ 489,532
Jan 21, 2 AM $ 0.0301
+0.03%
$ 5.56 million $ 480,873
Jan 21, 1 AM $ 0.03
-0.83%
$ 5.56 million $ 476,814
Jan 21, 12 AM $ 0.0303
+0.60%
$ 5.6 million $ 474,385
Jan 20, 11 PM $ 0.0301
-1.41%
$ 5.59 million $ 445,173
Jan 20, 10 PM $ 0.0305
+0.41%
$ 5.65 million $ 432,318
Jan 20, 9 PM $ 0.0304
+0.31%
$ 5.62 million $ 413,206
Jan 20, 8 PM $ 0.0303
-0.53%
$ 5.6 million $ 406,038
Jan 20, 7 PM $ 0.0304
-0.38%
$ 5.62 million $ 394,958
Jan 20, 6 PM $ 0.0305
-0.24%
$ 5.64 million $ 394,176
Jan 20, 5 PM $ 0.0306
+5.00%
$ 5.66 million $ 394,622
Jan 20, 4 PM $ 0.0291
-1.65%
$ 5.39 million $ 382,207
Jan 20, 3 PM $ 0.0296
+0.33%
$ 5.48 million $ 377,201
Jan 20, 2 PM $ 0.0295
+0.67%
$ 5.46 million $ 346,476
Jan 20, 1 PM $ 0.0294
+1.27%
$ 5.43 million $ 332,885
Jan 20, 12 PM $ 0.029
-0.14%
$ 5.36 million $ 332,908
Jan 20, 11 AM $ 0.029
+0.74%
$ 5.37 million $ 325,620
Jan 20, 10 AM $ 0.0288
-0.29%
$ 5.33 million $ 313,479
Jan 20, 9 AM $ 0.0289
-0.97%
$ 5.34 million $ 320,147
Jan 20, 8 AM $ 0.0292
-0.91%
$ 5.4 million $ 330,278
Jan 20, 7 AM $ 0.0295
+0.61%
$ 5.45 million $ 275,329
Jan 20, 6 AM $ 0.0293
-0.62%
$ 5.42 million $ 253,565
Jan 20, 5 AM $ 0.0295
-3.05%
$ 5.45 million $ 244,507
Jan 20, 4 AM $ 0.0304
+0.64%
$ 5.62 million $ 247,842
Jan 20, 3 AM $ 0.0304
+0.03%
$ 5.62 million $ 246,049
Jan 20, 2 AM $ 0.0303
-1.08%
$ 5.59 million $ 245,687
Jan 20, 1 AM $ 0.0305
+0.64%
$ 5.65 million $ 259,983
Jan 20, 12 AM $ 0.0304
+1.64%
$ 5.61 million $ 283,267
Jan 19, 11 PM $ 0.0298
-0.08%
$ 5.51 million $ 500,764
Jan 19, 10 PM $ 0.0298
-1.92%
$ 5.52 million $ 548,982
Jan 19, 9 PM $ 0.0304
-0.43%
$ 5.63 million $ 556,854
Jan 19, 8 PM $ 0.0305
-0.62%
$ 5.63 million $ 564,171
Jan 19, 7 PM $ 0.0306
+1.03%
$ 5.64 million $ 580,744
Jan 19, 6 PM $ 0.0304
-0.72%
$ 5.62 million $ 579,816
Jan 19, 5 PM $ 0.0306
+1.77%
$ 5.66 million $ 575,088
Jan 19, 4 PM $ 0.0303
-0.15%
$ 5.61 million $ 588,641
Jan 19, 3 PM $ 0.0304
-2.07%
$ 5.61 million $ 592,268
Jan 19, 2 PM $ 0.031
-1.14%
$ 5.74 million $ 604,598
Jan 19, 1 PM $ 0.0314
+2.17%
$ 5.8 million $ 605,042