Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.253
-6.87%
$-- $108.35 million
Apr 19, 2020 $0.272
-3.07%
$-- $115.12 million
Apr 18, 2020 $0.28
+2.46%
$-- $131.01 million
Apr 17, 2020 $0.273
+0.58%
$-- $111.67 million
Apr 16, 2020 $0.272
+4.30%
$-- $120.58 million
Apr 15, 2020 $0.261
-3.84%
$-- $119.06 million
Apr 14, 2020 $0.271
-0.70%
$-- $107.88 million
Apr 13, 2020 $0.273
-4.08%
$-- $100.25 million
Apr 12, 2020 $0.285
-1.26%
$-- $118.63 million
Apr 11, 2020 $0.289
+8.02%
$-- $113.74 million
Apr 10, 2020 $0.267
-9.78%
$-- $85.32 million
Apr 9, 2020 $0.296
+2.98%
$-- $94.22 million
Apr 8, 2020 $0.287
+3.33%
$-- $107.24 million
Apr 7, 2020 $0.278
-2.41%
$-- $110.15 million
Apr 6, 2020 $0.285
+8.57%
$-- $122.98 million
Apr 5, 2020 $0.263
-3.04%
$-- $108.72 million
Apr 4, 2020 $0.271
+3.58%
$-- $98.38 million
Apr 3, 2020 $0.262
-3.49%
$-- $103.23 million
Apr 2, 2020 $0.271
-0.69%
$-- $109.51 million
Apr 1, 2020 $0.273
+0.53%
$-- $92.66 million
Mar 31, 2020 $0.272
-1.86%
$-- $95.63 million
Mar 30, 2020 $0.277
+12.07%
$-- $105.79 million
Mar 29, 2020 $0.247
-3.64%
$-- $82.15 million
Mar 28, 2020 $0.257
-2.57%
$-- $102.73 million
Mar 27, 2020 $0.263
-3.13%
$-- $97.62 million
Mar 26, 2020 $0.272
+0.39%
$-- $92.42 million
Mar 25, 2020 $0.271
-2.61%
$-- $102.46 million
Mar 24, 2020 $0.278
+2.04%
$-- $112.35 million
Mar 23, 2020 $0.272
+11.21%
$-- $68.39 million
Mar 22, 2020 $0.244
-11.85%
$-- $65.86 million
Mar 21, 2020 $0.277
-7.18%
$-- $111.99 million
Mar 20, 2020 $0.298
+12.48%
$-- $98.33 million
Mar 19, 2020 $0.266
+11.86%
$-- $79.51 million
Mar 18, 2020 $0.238
+0.36%
$-- $52.12 million
Mar 17, 2020 $0.237
+2.20%
$-- $29.72 million
Mar 16, 2020 $0.232
-6.18%
$-- $23.05 million
Mar 15, 2020 $0.247
+10.46%
$-- $19.98 million
Mar 14, 2020 $0.224
-8.77%
$-- $17.43 million
Mar 13, 2020 $0.244
+19.90%
$-- $36.18 million
Mar 12, 2020 $0.205
-56.14%
$-- $27.99 million
Mar 11, 2020 $0.466
-5.72%
$-- $30 million
Mar 10, 2020 $0.495
+0.68%
$-- $31.31 million
Mar 9, 2020 $0.49
-0.40%
$-- $40.49 million
Mar 8, 2020 $0.492
-19.51%
$-- $35.95 million
Mar 7, 2020 $0.61
-4.68%
$-- $30.09 million
Mar 6, 2020 $0.64
+1.88%
$-- $31 million
Mar 5, 2020 $0.628
+1.98%
$-- $32.25 million
Mar 4, 2020 $0.616
-2.54%
$-- $29.83 million
Mar 3, 2020 $0.633
+0.65%
$-- $33.81 million
Mar 2, 2020 $0.63
+8.98%
$-- $37.1 million