BEAM Historical Data

BEAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0314
+2.17%
$ 5.8 million $ 605,042
Jan 19, 12 PM $ 0.0307
+0.74%
$ 5.68 million $ 620,681
Jan 19, 11 AM $ 0.0305
+0.24%
$ 5.64 million $ 673,856
Jan 19, 10 AM $ 0.0304
-0.37%
$ 5.63 million $ 701,733
Jan 19, 9 AM $ 0.0305
-0.15%
$ 5.64 million $ 726,825
Jan 19, 8 AM $ 0.0306
-0.72%
$ 5.65 million $ 709,267
Jan 19, 7 AM $ 0.0308
+0.51%
$ 5.69 million $ 710,189
Jan 19, 6 AM $ 0.0306
+0.26%
$ 5.66 million $ 717,909
Jan 19, 5 AM $ 0.0306
-0.50%
$ 5.65 million $ 725,327
Jan 19, 4 AM $ 0.0307
-0.16%
$ 5.68 million $ 743,556
Jan 19, 3 AM $ 0.0308
-0.89%
$ 5.69 million $ 813,265
Jan 19, 2 AM $ 0.031
-0.31%
$ 5.74 million $ 836,536
Jan 19, 1 AM $ 0.0311
+1.18%
$ 5.74 million $ 837,743
Jan 19, 12 AM $ 0.0308
-4.34%
$ 5.71 million $ 862,686
Jan 18, 11 PM $ 0.0322
-2.11%
$ 5.95 million $ 731,885
Jan 18, 10 PM $ 0.0329
-0.41%
$ 6.08 million $ 708,714
Jan 18, 9 PM $ 0.033
+0.72%
$ 6.11 million $ 744,561
Jan 18, 8 PM $ 0.0328
-0.30%
$ 6.06 million $ 741,818
Jan 18, 7 PM $ 0.0329
-0.18%
$ 6.07 million $ 736,517
Jan 18, 6 PM $ 0.0329
+0.64%
$ 6.09 million $ 733,330
Jan 18, 5 PM $ 0.0327
-0.62%
$ 6.05 million $ 731,052
Jan 18, 4 PM $ 0.0329
+4.78%
$ 6.08 million $ 722,008
Jan 18, 3 PM $ 0.0314
-1.59%
$ 5.8 million $ 734,779
Jan 18, 2 PM $ 0.0318
+3.05%
$ 5.89 million $ 788,154
Jan 18, 1 PM $ 0.0309
-0.26%
$ 5.71 million $ 855,792
Jan 18, 12 PM $ 0.031
+0.03%
$ 5.73 million $ 1.02 million
Jan 18, 11 AM $ 0.031
-0.24%
$ 5.73 million $ 1 million
Jan 18, 10 AM $ 0.031
-0.78%
$ 5.74 million $ 983,787
Jan 18, 9 AM $ 0.0311
-0.35%
$ 5.77 million $ 974,671
Jan 18, 8 AM $ 0.0312
+0.32%
$ 5.78 million $ 994,568
Jan 18, 7 AM $ 0.0312
-1.13%
$ 5.75 million $ 1.01 million
Jan 18, 6 AM $ 0.0315
+1.15%
$ 5.82 million $ 1.01 million
Jan 18, 5 AM $ 0.0311
-0.07%
$ 5.74 million $ 996,106
Jan 18, 4 AM $ 0.0311
-0.38%
$ 5.76 million $ 973,489
Jan 18, 3 AM $ 0.0312
+0.22%
$ 5.77 million $ 895,699
Jan 18, 2 AM $ 0.0311
-0.67%
$ 5.75 million $ 853,266
Jan 18, 1 AM $ 0.0313
-0.45%
$ 5.79 million $ 842,029
Jan 18, 12 AM $ 0.0315
-0.58%
$ 5.82 million $ 815,624
Jan 17, 11 PM $ 0.0317
+0.00%
$ 5.86 million $ 760,364
Jan 17, 10 PM $ 0.0317
-0.40%
$ 5.86 million $ 769,186
Jan 17, 9 PM $ 0.0317
-0.32%
$ 5.86 million $ 735,133
Jan 17, 8 PM $ 0.0318
-1.91%
$ 5.88 million $ 734,072
Jan 17, 7 PM $ 0.0325
-0.40%
$ 6 million $ 725,445
Jan 17, 6 PM $ 0.0325
+2.92%
$ 6.02 million $ 727,965
Jan 17, 5 PM $ 0.0316
+0.01%
$ 5.84 million $ 722,466
Jan 17, 4 PM $ 0.0316
+0.07%
$ 5.85 million $ 716,433
Jan 17, 3 PM $ 0.0316
-0.32%
$ 5.84 million $ 710,825
Jan 17, 2 PM $ 0.0317
-0.23%
$ 5.86 million $ 649,538
Jan 17, 1 PM $ 0.0317
-2.14%
$ 5.87 million $ 555,552
Jan 17, 12 PM $ 0.0324
-1.47%
$ 5.99 million $ 367,947