Coinranking
BEAM Historical Data
BEAM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2019 | $ 0.941 | -10.01% | ||
| Sep 24, 2019 | $ 1.03 | -14.10% | ||
| Sep 23, 2019 | $ 1.2 | -3.25% | ||
| Sep 22, 2019 | $ 1.25 | -6.24% | ||
| Sep 21, 2019 | $ 1.33 | -12.40% | ||
| Sep 20, 2019 | $ 1.52 | +3.14% | ||
| Sep 19, 2019 | $ 1.47 | +10.21% | ||
| Sep 18, 2019 | $ 1.33 | +10.54% | ||
| Sep 17, 2019 | $ 1.21 | -3.47% | ||
| Sep 16, 2019 | $ 1.25 | +8.34% | ||
| Sep 15, 2019 | $ 1.15 | -4.11% | ||
| Sep 14, 2019 | $ 1.2 | -0.21% | ||
| Sep 13, 2019 | $ 1.21 | -1.87% | ||
| Sep 12, 2019 | $ 1.23 | +3.95% | ||
| Sep 11, 2019 | $ 1.18 | -0.44% | ||
| Sep 10, 2019 | $ 1.19 | +0.27% | ||
| Sep 9, 2019 | $ 1.18 | -0.06% | ||
| Sep 8, 2019 | $ 1.18 | -0.82% | ||
| Sep 7, 2019 | $ 1.19 | +0.22% | ||
| Sep 6, 2019 | $ 1.19 | -2.43% | ||
| Sep 5, 2019 | $ 1.22 | -1.12% | ||
| Sep 4, 2019 | $ 1.23 | -4.86% | ||
| Sep 3, 2019 | $ 1.29 | -0.20% | ||
| Sep 2, 2019 | $ 1.3 | +12.42% | ||
| Sep 1, 2019 | $ 1.16 | -0.15% | ||
| Aug 31, 2019 | $ 1.16 | -4.23% | ||
| Aug 30, 2019 | $ 1.21 | +2.41% | ||
| Aug 29, 2019 | $ 1.18 | -7.62% | ||
| Aug 28, 2019 | $ 1.28 | -7.86% | ||
| Aug 27, 2019 | $ 1.39 | -3.57% | ||
| Aug 26, 2019 | $ 1.43 | -4.46% | ||
| Aug 25, 2019 | $ 1.5 | +3.43% | ||
| Aug 24, 2019 | $ 1.45 | -3.56% | ||
| Aug 23, 2019 | $ 1.5 | +7.86% | ||
| Aug 22, 2019 | $ 1.39 | +11.30% | ||
| Aug 21, 2019 | $ 1.25 | -5.45% | ||
| Aug 20, 2019 | $ 1.33 | -9.92% | ||
| Aug 19, 2019 | $ 1.46 | +6.88% | ||
| Aug 18, 2019 | $ 1.37 | +10.71% | ||
| Aug 17, 2019 | $ 1.24 | +2.61% | ||
| Aug 16, 2019 | $ 1.2 | +3.94% | ||
| Aug 15, 2019 | $ 1.15 | +4.55% | ||
| Aug 14, 2019 | $ 1.1 | +3.37% | ||
| Aug 13, 2019 | $ 1.06 | +0.69% | ||
| Aug 12, 2019 | $ 1.05 | -5.94% | ||
| Aug 11, 2019 | $ 1.12 | +11.33% | ||
| Aug 10, 2019 | $ 1.01 | +1.78% | ||
| Aug 9, 2019 | $ 0.991 | -11.21% | ||
| Aug 8, 2019 | $ 1.12 | -2.51% | ||
| Aug 7, 2019 | $ 1.15 | +3.60% | ||