BEAM Historical Data

BEAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0324
-1.47%
$ 5.99 million $ 367,947
Jan 17, 11 AM $ 0.0329
+1.53%
$ 6.08 million $ 324,410
Jan 17, 10 AM $ 0.0324
+1.10%
$ 5.98 million $ 307,795
Jan 17, 9 AM $ 0.032
+4.01%
$ 5.95 million $ 288,792
Jan 17, 8 AM $ 0.0308
+0.01%
$ 5.7 million $ 271,922
Jan 17, 7 AM $ 0.0308
-0.01%
$ 5.7 million $ 247,005
Jan 17, 6 AM $ 0.0308
-0.07%
$ 5.7 million $ 238,365
Jan 17, 5 AM $ 0.0309
-2.43%
$ 5.71 million $ 231,075
Jan 17, 4 AM $ 0.0316
+0.80%
$ 5.85 million $ 231,442
Jan 17, 3 AM $ 0.0314
-0.06%
$ 5.8 million $ 235,513
Jan 17, 2 AM $ 0.0314
-0.04%
$ 5.81 million $ 236,119
Jan 17, 1 AM $ 0.0314
-0.05%
$ 5.81 million $ 226,241
Jan 17, 12 AM $ 0.0314
+0.03%
$ 5.81 million $ 224,183
Jan 16, 11 PM $ 0.0314
-0.13%
$ 5.81 million $ 232,424
Jan 16, 10 PM $ 0.0314
+0.01%
$ 5.81 million $ 237,140
Jan 16, 9 PM $ 0.0314
+1.37%
$ 5.81 million $ 239,775
Jan 16, 8 PM $ 0.031
-0.27%
$ 5.71 million $ 239,648
Jan 16, 7 PM $ 0.0312
+1.58%
$ 5.76 million $ 252,733
Jan 16, 6 PM $ 0.0307
-0.77%
$ 5.67 million $ 265,231
Jan 16, 5 PM $ 0.0309
-0.19%
$ 5.71 million $ 271,279
Jan 16, 4 PM $ 0.031
-1.50%
$ 5.73 million $ 276,652
Jan 16, 3 PM $ 0.0315
+0.99%
$ 5.82 million $ 275,210
Jan 16, 2 PM $ 0.0312
-0.39%
$ 5.77 million $ 277,699
Jan 16, 1 PM $ 0.0313
-0.53%
$ 5.8 million $ 282,066
Jan 16, 12 PM $ 0.0315
-0.65%
$ 5.83 million $ 279,442
Jan 16, 11 AM $ 0.0317
-1.13%
$ 5.87 million $ 266,844
Jan 16, 10 AM $ 0.0321
+0.64%
$ 5.93 million $ 262,208
Jan 16, 9 AM $ 0.0319
+0.05%
$ 5.89 million $ 277,125
Jan 16, 8 AM $ 0.0318
+0.23%
$ 5.89 million $ 277,379
Jan 16, 7 AM $ 0.0317
+0.49%
$ 5.87 million $ 281,496
Jan 16, 6 AM $ 0.0316
+0.26%
$ 5.84 million $ 289,258
Jan 16, 5 AM $ 0.0315
+0.94%
$ 5.83 million $ 290,966
Jan 16, 4 AM $ 0.0313
-0.08%
$ 5.78 million $ 285,993
Jan 16, 3 AM $ 0.0313
-1.29%
$ 5.79 million $ 298,778
Jan 16, 2 AM $ 0.0317
-1.35%
$ 5.86 million $ 329,915
Jan 16, 1 AM $ 0.0321
-0.09%
$ 5.94 million $ 367,616
Jan 16, 12 AM $ 0.0321
-0.49%
$ 5.93 million $ 357,893
Jan 15, 11 PM $ 0.0322
+0.58%
$ 5.96 million $ 362,938
Jan 15, 10 PM $ 0.032
+1.65%
$ 5.92 million $ 353,895
Jan 15, 9 PM $ 0.0315
-0.40%
$ 5.82 million $ 360,166
Jan 15, 8 PM $ 0.0316
-0.11%
$ 5.84 million $ 360,090
Jan 15, 7 PM $ 0.0317
-0.09%
$ 5.85 million $ 351,661
Jan 15, 6 PM $ 0.0317
-0.06%
$ 5.86 million $ 346,520
Jan 15, 5 PM $ 0.0317
+0.02%
$ 5.86 million $ 350,882
Jan 15, 4 PM $ 0.0317
-0.06%
$ 5.86 million $ 356,188
Jan 15, 3 PM $ 0.0317
-0.06%
$ 5.86 million $ 362,001
Jan 15, 2 PM $ 0.0317
+0.77%
$ 5.86 million $ 378,696
Jan 15, 1 PM $ 0.0314
+0.13%
$ 5.81 million $ 405,374
Jan 15, 12 PM $ 0.0314
+1.68%
$ 5.81 million $ 405,540
Jan 15, 11 AM $ 0.0309
+0.61%
$ 5.71 million $ 419,211