BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0207
-0.10%
$ 3.83 million $ 72,102
Apr 17, 2 AM $ 0.0207
+0.10%
$ 3.83 million $ 72,093
Apr 17, 1 AM $ 0.0207
+0.02%
$ 3.83 million $ 71,827
Apr 17, 12 AM $ 0.0207
-0.06%
$ 3.83 million $ 71,943
Apr 16, 11 PM $ 0.0207
-0.09%
$ 3.83 million $ 71,463
Apr 16, 10 PM $ 0.0207
+0.10%
$ 3.83 million $ 70,983
Apr 16, 9 PM $ 0.0207
+0.08%
$ 3.83 million $ 70,466
Apr 16, 8 PM $ 0.0207
-0.10%
$ 3.82 million $ 70,391
Apr 16, 7 PM $ 0.0207
+0.13%
$ 3.83 million $ 70,310
Apr 16, 6 PM $ 0.0207
-0.68%
$ 3.82 million $ 70,338
Apr 16, 5 PM $ 0.0208
-0.84%
$ 3.85 million $ 70,447
Apr 16, 4 PM $ 0.021
+0.03%
$ 3.88 million $ 70,620
Apr 16, 3 PM $ 0.021
+1.33%
$ 3.88 million $ 70,876
Apr 16, 2 PM $ 0.0207
-0.11%
$ 3.83 million $ 71,090
Apr 16, 1 PM $ 0.0207
+0.06%
$ 3.83 million $ 70,942
Apr 16, 12 PM $ 0.0207
-0.03%
$ 3.83 million $ 70,618
Apr 16, 11 AM $ 0.0207
-0.21%
$ 3.83 million $ 70,134
Apr 16, 10 AM $ 0.0208
-0.01%
$ 3.84 million $ 70,085
Apr 16, 9 AM $ 0.0208
+0.22%
$ 3.84 million $ 70,420
Apr 16, 8 AM $ 0.0207
-0.14%
$ 3.83 million $ 69,809
Apr 16, 7 AM $ 0.0207
-0.34%
$ 3.83 million $ 69,440
Apr 16, 6 AM $ 0.0208
-0.48%
$ 3.85 million $ 69,613
Apr 16, 5 AM $ 0.0209
-4.01%
$ 3.86 million $ 69,573
Apr 16, 4 AM $ 0.0218
+7.84%
$ 4.02 million $ 68,434
Apr 16, 3 AM $ 0.0202
-0.30%
$ 3.73 million $ 66,237
Apr 16, 2 AM $ 0.0202
+0.01%
$ 3.74 million $ 67,240
Apr 16, 1 AM $ 0.0202
-0.05%
$ 3.74 million $ 67,047
Apr 16, 12 AM $ 0.0203
+0.03%
$ 3.74 million $ 67,047
Apr 15, 11 PM $ 0.0202
-0.25%
$ 3.74 million $ 66,655
Apr 15, 10 PM $ 0.0203
+0.13%
$ 3.75 million $ 66,808
Apr 15, 9 PM $ 0.0203
-0.45%
$ 3.75 million $ 67,167
Apr 15, 8 PM $ 0.0204
+0.37%
$ 3.76 million $ 66,831
Apr 15, 7 PM $ 0.0203
+0.06%
$ 3.75 million $ 66,912
Apr 15, 6 PM $ 0.0203
-0.09%
$ 3.75 million $ 66,997
Apr 15, 5 PM $ 0.0203
-2.63%
$ 3.75 million $ 66,698
Apr 15, 4 PM $ 0.0208
-0.96%
$ 3.85 million $ 66,490
Apr 15, 3 PM $ 0.021
+2.82%
$ 3.89 million $ 66,077
Apr 15, 2 PM $ 0.0205
+1.39%
$ 3.78 million $ 65,601
Apr 15, 1 PM $ 0.0201
+0.24%
$ 3.72 million $ 65,040
Apr 15, 12 PM $ 0.0201
+0.21%
$ 3.71 million $ 64,496
Apr 15, 11 AM $ 0.02
-0.12%
$ 3.7 million $ 65,131
Apr 15, 10 AM $ 0.02
-0.03%
$ 3.71 million $ 64,691
Apr 15, 9 AM $ 0.02
-0.01%
$ 3.7 million $ 65,252
Apr 15, 8 AM $ 0.02
-0.05%
$ 3.7 million $ 65,429
Apr 15, 7 AM $ 0.02
-0.03%
$ 3.7 million $ 65,664
Apr 15, 6 AM $ 0.02
-0.04%
$ 3.7 million $ 65,611
Apr 15, 5 AM $ 0.02
-0.15%
$ 3.71 million $ 66,130
Apr 15, 4 AM $ 0.0201
-0.12%
$ 3.71 million $ 66,787
Apr 15, 3 AM $ 0.0201
-0.17%
$ 3.72 million $ 67,116
Apr 15, 2 AM $ 0.0201
+0.11%
$ 3.72 million $ 66,736