Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0119
-7.47%
$2.2 million $66,151
Sep 20, 3 AM $0.0129
-0.89%
$2.38 million $60,406
Sep 20, 2 AM $0.0131
-2.53%
$2.42 million $59,565
Sep 20, 1 AM $0.0134
+0.05%
$2.48 million $59,055
Sep 20, 12 AM $0.0134
-0.99%
$2.48 million $58,901
Sep 19, 11 PM $0.0135
-0.58%
$2.5 million $59,038
Sep 19, 10 PM $0.0134
-5.39%
$2.48 million $59,536
Sep 19, 9 PM $0.0142
-0.75%
$2.62 million $56,810
Sep 19, 8 PM $0.0143
-0.02%
$2.64 million $57,609
Sep 19, 7 PM $0.0143
-0.42%
$2.64 million $58,013
Sep 19, 6 PM $0.0144
-0.40%
$2.66 million $58,369
Sep 19, 5 PM $0.0144
+0.71%
$2.67 million $58,874
Sep 19, 4 PM $0.0143
+1.47%
$2.65 million $59,019
Sep 19, 3 PM $0.0141
-1.02%
$2.61 million $59,029
Sep 19, 2 PM $0.0143
+1.36%
$2.64 million $58,844
Sep 19, 1 PM $0.0141
+0.33%
$2.61 million $59,047
Sep 19, 12 PM $0.014
+2.27%
$2.6 million $59,149
Sep 19, 11 AM $0.0137
-0.07%
$2.54 million $58,952
Sep 19, 10 AM $0.0137
+0.22%
$2.54 million $58,628
Sep 19, 9 AM $0.0137
+0.12%
$2.53 million $58,195
Sep 19, 8 AM $0.0137
+0.41%
$2.53 million $59,757
Sep 19, 7 AM $0.0136
-0.62%
$2.52 million $59,866
Sep 19, 6 AM $0.0137
-1.09%
$2.54 million $59,154
Sep 19, 5 AM $0.0139
+4.89%
$2.57 million $59,341
Sep 19, 4 AM $0.0133
-0.91%
$2.45 million $59,154
Sep 19, 3 AM $0.0134
+0.74%
$2.47 million $59,340
Sep 19, 2 AM $0.0133
+0.26%
$2.46 million $59,762
Sep 19, 1 AM $0.0133
-1.35%
$2.45 million $59,776
Sep 19, 12 AM $0.0134
+0.10%
$2.48 million $60,181
Sep 18, 11 PM $0.0134
+1.86%
$2.48 million $60,155
Sep 18, 10 PM $0.0132
+0.35%
$2.44 million $59,754
Sep 18, 9 PM $0.0132
-0.84%
$2.43 million $58,926
Sep 18, 8 PM $0.0133
+1.51%
$2.45 million $61,878
Sep 18, 7 PM $0.0131
-0.62%
$2.42 million $61,680
Sep 18, 6 PM $0.0131
+0.64%
$2.43 million $62,525
Sep 18, 5 PM $0.0131
-0.85%
$2.42 million $62,373
Sep 18, 4 PM $0.0132
-0.60%
$2.43 million $62,068
Sep 18, 3 PM $0.0132
+0.41%
$2.45 million $61,744
Sep 18, 2 PM $0.0132
-0.98%
$2.44 million $62,186
Sep 18, 1 PM $0.0134
+2.14%
$2.48 million $61,798
Sep 18, 12 PM $0.0131
-0.26%
$2.42 million $61,046
Sep 18, 11 AM $0.0131
+0.23%
$2.43 million $60,656
Sep 18, 10 AM $0.0131
-0.03%
$2.42 million $60,997
Sep 18, 9 AM $0.0131
+0.19%
$2.42 million $61,237
Sep 18, 8 AM $0.0131
-0.70%
$2.41 million $61,933
Sep 18, 7 AM $0.0131
-2.09%
$2.43 million $63,902
Sep 18, 6 AM $0.0131
+0.56%
$2.43 million $63,839
Sep 18, 5 AM $0.013
-0.45%
$2.41 million $63,945
Sep 18, 4 AM $0.0131
+0.07%
$2.42 million $64,177
Sep 18, 3 AM $0.0131
-0.05%
$2.42 million $63,994