BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0154
-0.08%
$ 2.85 million $ 59,945
Jun 7, 3 AM $ 0.0154
-0.03%
$ 2.85 million $ 61,049
Jun 7, 2 AM $ 0.0154
+0.09%
$ 2.85 million $ 61,858
Jun 7, 1 AM $ 0.0154
+0.10%
$ 2.85 million $ 62,476
Jun 7, 12 AM $ 0.0154
-0.63%
$ 2.85 million $ 62,460
Jun 6, 11 PM $ 0.0155
-0.20%
$ 2.87 million $ 63,638
Jun 6, 10 PM $ 0.0155
+0.05%
$ 2.87 million $ 64,925
Jun 6, 9 PM $ 0.0155
+0.02%
$ 2.87 million $ 65,546
Jun 6, 8 PM $ 0.0155
-0.67%
$ 2.87 million $ 65,309
Jun 6, 7 PM $ 0.0156
-0.06%
$ 2.89 million $ 65,251
Jun 6, 6 PM $ 0.0156
-0.16%
$ 2.89 million $ 64,891
Jun 6, 5 PM $ 0.0157
+0.04%
$ 2.9 million $ 65,815
Jun 6, 4 PM $ 0.0157
-0.20%
$ 2.9 million $ 69,118
Jun 6, 3 PM $ 0.0157
-0.74%
$ 2.9 million $ 69,522
Jun 6, 2 PM $ 0.0158
+0.82%
$ 2.92 million $ 70,027
Jun 6, 1 PM $ 0.0157
+1.95%
$ 2.9 million $ 69,834
Jun 6, 12 PM $ 0.0154
-1.52%
$ 2.84 million $ 70,573
Jun 6, 11 AM $ 0.0157
-0.06%
$ 2.9 million $ 71,175
Jun 6, 10 AM $ 0.0157
+0.23%
$ 2.9 million $ 70,917
Jun 6, 9 AM $ 0.0157
+1.02%
$ 2.9 million $ 70,962
Jun 6, 8 AM $ 0.0155
-0.51%
$ 2.87 million $ 71,428
Jun 6, 7 AM $ 0.0156
-1.12%
$ 2.88 million $ 71,624
Jun 6, 6 AM $ 0.0158
+0.00%
$ 2.91 million $ 73,462
Jun 6, 5 AM $ 0.0157
-0.18%
$ 2.91 million $ 73,911
Jun 6, 4 AM $ 0.0158
+3.75%
$ 2.93 million $ 73,975
Jun 6, 3 AM $ 0.0153
-3.51%
$ 2.82 million $ 73,356
Jun 6, 2 AM $ 0.0158
-0.45%
$ 2.93 million $ 72,973
Jun 6, 1 AM $ 0.0159
+0.42%
$ 2.94 million $ 72,624
Jun 6, 12 AM $ 0.0158
-3.19%
$ 2.93 million $ 72,588
Jun 5, 11 PM $ 0.0164
-0.51%
$ 3.02 million $ 72,005
Jun 5, 10 PM $ 0.0164
+2.00%
$ 3.04 million $ 70,188
Jun 5, 9 PM $ 0.0161
+0.09%
$ 2.98 million $ 70,244
Jun 5, 8 PM $ 0.0161
-0.12%
$ 2.97 million $ 70,428
Jun 5, 7 PM $ 0.0161
+0.26%
$ 2.98 million $ 70,974
Jun 5, 6 PM $ 0.0161
-2.58%
$ 2.97 million $ 70,907
Jun 5, 5 PM $ 0.0165
+2.23%
$ 3.05 million $ 69,966
Jun 5, 4 PM $ 0.0161
+0.06%
$ 2.98 million $ 66,623
Jun 5, 3 PM $ 0.0161
-2.78%
$ 2.98 million $ 67,228
Jun 5, 2 PM $ 0.0166
+2.51%
$ 3.07 million $ 69,020
Jun 5, 1 PM $ 0.0162
-2.10%
$ 2.99 million $ 69,091
Jun 5, 12 PM $ 0.0165
-0.75%
$ 3.05 million $ 68,967
Jun 5, 11 AM $ 0.0166
-0.18%
$ 3.08 million $ 68,263
Jun 5, 10 AM $ 0.0167
+3.56%
$ 3.08 million $ 68,167
Jun 5, 9 AM $ 0.0161
-1.79%
$ 2.98 million $ 68,448
Jun 5, 8 AM $ 0.0164
+0.99%
$ 3.03 million $ 68,351
Jun 5, 7 AM $ 0.0152
-2.39%
$ 2.82 million $ 66,887
Jun 5, 6 AM $ 0.0156
-2.91%
$ 2.89 million $ 65,980
Jun 5, 5 AM $ 0.0161
+1.22%
$ 2.98 million $ 65,510
Jun 5, 4 AM $ 0.0159
+0.78%
$ 2.94 million $ 66,199
Jun 5, 3 AM $ 0.0158
-1.61%
$ 2.92 million $ 66,172