BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.016
+0.00%
$ 2.96 million $ 11,028
9:24 AM $ 0.016
+0.00%
$ 2.97 million $ 11,028
9:23 AM $ 0.016
+0.00%
$ 2.97 million $ 11,033
9:22 AM $ 0.016
+0.00%
$ 2.97 million $ 11,033
9:21 AM $ 0.016
+0.00%
$ 2.97 million $ 11,033
9:20 AM $ 0.016
+0.00%
$ 2.97 million $ 11,144
9:19 AM $ 0.016
+0.00%
$ 2.97 million $ 11,144
9:18 AM $ 0.016
+0.00%
$ 2.97 million $ 11,731
9:17 AM $ 0.016
+0.00%
$ 2.97 million $ 11,975
9:16 AM $ 0.016
+0.00%
$ 2.97 million $ 11,975
9:15 AM $ 0.016
+0.00%
$ 2.97 million $ 11,975
9:14 AM $ 0.016
+0.00%
$ 2.96 million $ 12,060
9:13 AM $ 0.016
+0.00%
$ 2.96 million $ 12,060
9:12 AM $ 0.016
+0.00%
$ 2.96 million $ 12,060
9:11 AM $ 0.016
+0.00%
$ 2.96 million $ 12,060
9:10 AM $ 0.016
+0.00%
$ 2.96 million $ 12,093
9:09 AM $ 0.016
+0.00%
$ 2.96 million $ 12,093
9:08 AM $ 0.016
+0.00%
$ 2.96 million $ 12,094
9:07 AM $ 0.016
+0.00%
$ 2.96 million $ 12,094
9:06 AM $ 0.016
+0.00%
$ 2.96 million $ 12,094
9:05 AM $ 0.016
+0.00%
$ 2.96 million $ 12,094
9:04 AM $ 0.016
+0.00%
$ 2.97 million $ 12,094
9:03 AM $ 0.016
+0.00%
$ 2.97 million $ 12,094
9:02 AM $ 0.016
+0.00%
$ 2.97 million $ 12,094
9:01 AM $ 0.016
+0.00%
$ 2.97 million $ 12,094
9:00 AM $ 0.016
+0.00%
$ 2.97 million $ 12,094
8:59 AM $ 0.016
+0.00%
$ 2.96 million $ 12,110
8:58 AM $ 0.016
+0.00%
$ 2.96 million $ 12,110
8:57 AM $ 0.016
+0.00%
$ 2.96 million $ 12,110
8:56 AM $ 0.016
+0.00%
$ 2.96 million $ 12,122
8:55 AM $ 0.016
+0.00%
$ 2.96 million $ 12,122
8:54 AM $ 0.016
+0.00%
$ 2.97 million $ 12,127
8:53 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,127
8:52 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,127
8:51 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,127
8:50 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,127
8:49 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,127
8:48 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,126
8:47 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,126
8:46 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,126
8:45 AM $ 0.0161
+0.00%
$ 2.97 million $ 12,126
8:44 AM $ 0.0161
+0.00%
$ 2.98 million $ 12,126
8:43 AM $ 0.0161
+0.00%
$ 2.98 million $ 12,120
8:42 AM $ 0.0161
+0.00%
$ 2.98 million $ 12,120
8:41 AM $ 0.0161
+0.00%
$ 2.98 million $ 12,120
8:40 AM $ 0.0161
-0.19%
$ 2.98 million $ 12,048
8:39 AM $ 0.0161
-0.64%
$ 2.99 million $ 12,048
8:38 AM $ 0.0163
+0.00%
$ 2.99 million $ 11,926
8:37 AM $ 0.0163
+0.00%
$ 2.99 million $ 11,926
8:36 AM $ 0.0163
+0.00%
$ 2.99 million $ 11,926