BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0194
-0.13%
$ 3.59 million $ 63,764
8:21 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,817
8:20 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,888
8:19 AM $ 0.0194
-0.13%
$ 3.59 million $ 63,888
8:18 AM $ 0.0195
+0.04%
$ 3.59 million $ 63,914
8:17 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,942
8:16 AM $ 0.0195
-0.04%
$ 3.59 million $ 63,974
8:15 AM $ 0.0195
+0.00%
$ 3.59 million $ 64,016
8:14 AM $ 0.0195
+0.13%
$ 3.6 million $ 64,016
8:13 AM $ 0.0194
+0.00%
$ 3.6 million $ 64,003
8:12 AM $ 0.0195
+0.09%
$ 3.6 million $ 63,966
8:11 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,931
8:10 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,931
8:09 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,944
8:08 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,965
8:07 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,942
8:06 AM $ 0.0195
+0.40%
$ 3.59 million $ 63,942
8:05 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,958
8:04 AM $ 0.0195
-0.09%
$ 3.6 million $ 63,919
8:03 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,894
8:02 AM $ 0.0194
-0.09%
$ 3.6 million $ 63,894
8:01 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,839
8:00 AM $ 0.0195
+0.22%
$ 3.6 million $ 63,751
7:59 AM $ 0.0194
-0.04%
$ 3.59 million $ 63,751
7:58 AM $ 0.0194
-0.18%
$ 3.59 million $ 63,711
7:57 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,695
7:56 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,632
7:55 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,632
7:54 AM $ 0.0195
+0.09%
$ 3.6 million $ 63,634
7:53 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,631
7:52 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,645
7:51 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,645
7:50 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,675
7:49 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,703
7:48 AM $ 0.0195
+0.04%
$ 3.6 million $ 63,672
7:47 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,617
7:46 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,617
7:45 AM $ 0.0194
-0.18%
$ 3.6 million $ 63,575
7:44 AM $ 0.0195
+0.22%
$ 3.6 million $ 63,575
7:43 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,621
7:42 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,621
7:41 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,673
7:40 AM $ 0.0195
+0.09%
$ 3.6 million $ 63,722
7:39 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,721
7:38 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,713
7:37 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,701
7:36 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,701
7:35 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,694
7:34 AM $ 0.0196
+0.18%
$ 3.63 million $ 63,695
7:33 AM $ 0.0196
-0.09%
$ 3.63 million $ 63,727