Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.565
-6.58%
$-- $26.6 million
Jan 6, 2020 $0.604
+3.82%
$-- $30.83 million
Jan 5, 2020 $0.582
+12.44%
$-- $29.7 million
Jan 4, 2020 $0.518
-4.01%
$-- $21.17 million
Jan 3, 2020 $0.539
+4.66%
$-- $24.09 million
Jan 2, 2020 $0.515
-5.34%
$-- $23.28 million
Jan 1, 2020 $0.544
+2.03%
$-- $23.99 million
Dec 31, 2019 $0.533
-0.65%
$-- $22.41 million
Dec 30, 2019 $0.537
-2.92%
$-- $23.52 million
Dec 29, 2019 $0.553
+0.34%
$-- $25.41 million
Dec 28, 2019 $0.556
+1.54%
$-- $25.22 million
Dec 27, 2019 $0.548
-3.07%
$-- $23.76 million
Dec 26, 2019 $0.565
+5.98%
$-- $26.65 million
Dec 25, 2019 $0.533
+0.14%
$-- $23.65 million
Dec 24, 2019 $0.532
-1.41%
$-- $22.41 million
Dec 23, 2019 $0.54
-4.44%
$-- $23.93 million
Dec 22, 2019 $0.564
+1.60%
$-- $24.85 million
Dec 21, 2019 $0.556
-4.08%
$-- $19.36 million
Dec 20, 2019 $0.579
+6.17%
$-- $28.47 million
Dec 19, 2019 $0.546
-3.47%
$-- $31.25 million
Dec 18, 2019 $0.565
+8.42%
$-- $36.28 million
Dec 17, 2019 $0.522
-8.72%
$-- $34.7 million
Dec 16, 2019 $0.572
-5.72%
$-- $36.51 million
Dec 15, 2019 $0.607
+3.03%
$-- $35.06 million
Dec 14, 2019 $0.589
-1.77%
$-- $34.18 million
Dec 13, 2019 $0.6
+5.39%
$-- $36.18 million
Dec 12, 2019 $0.569
+4.11%
$-- $33.81 million
Dec 11, 2019 $0.545
+3.73%
$-- $32.24 million
Dec 10, 2019 $0.526
-5.81%
$-- $32.03 million
Dec 9, 2019 $0.558
+0.30%
$-- $33.79 million
Dec 8, 2019 $0.556
+3.34%
$-- $32.67 million
Dec 7, 2019 $0.538
+2.08%
$-- $31.24 million
Dec 6, 2019 $0.527
-0.01%
$-- $30.72 million
Dec 5, 2019 $0.529
+2.47%
$-- $31.8 million
Dec 4, 2019 $0.52
+1.45%
$-- $30.88 million
Dec 3, 2019 $0.513
+0.12%
$-- $28.37 million
Dec 2, 2019 $0.512
-2.39%
$-- $30.13 million
Dec 1, 2019 $0.525
-2.17%
$-- $25.96 million
Nov 30, 2019 $0.537
-5.23%
$-- $33.66 million
Nov 29, 2019 $0.567
+6.29%
$-- $36.83 million
Nov 28, 2019 $0.533
+1.77%
$-- $30.34 million
Nov 27, 2019 $0.525
+3.52%
$-- $35.65 million
Nov 26, 2019 $0.507
+2.98%
$-- $29.98 million
Nov 25, 2019 $0.491
+7.83%
$-- $38.51 million
Nov 24, 2019 $0.455
-10.31%
$-- $30.3 million
Nov 23, 2019 $0.508
+2.69%
$-- $31.51 million
Nov 22, 2019 $0.493
-9.07%
$-- $36.94 million
Nov 21, 2019 $0.542
-7.95%
$-- $28.74 million
Nov 20, 2019 $0.588
-3.93%
$-- $30.58 million
Nov 19, 2019 $0.613
-4.95%
$-- $25.91 million