BEAM Historical Data

BEAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0309
+0.61%
$ 5.71 million $ 419,211
Jan 15, 10 AM $ 0.0307
-0.64%
$ 5.68 million $ 432,800
Jan 15, 9 AM $ 0.0308
-1.89%
$ 5.7 million $ 423,767
Jan 15, 8 AM $ 0.0314
-0.14%
$ 5.81 million $ 421,179
Jan 15, 7 AM $ 0.0315
+0.12%
$ 5.82 million $ 427,737
Jan 15, 6 AM $ 0.0315
+0.55%
$ 5.82 million $ 425,111
Jan 15, 5 AM $ 0.0313
-0.01%
$ 5.79 million $ 431,790
Jan 15, 4 AM $ 0.0313
-3.40%
$ 5.79 million $ 455,092
Jan 15, 3 AM $ 0.0324
-4.55%
$ 5.99 million $ 454,624
Jan 15, 2 AM $ 0.0339
+0.23%
$ 6.27 million $ 444,016
Jan 15, 1 AM $ 0.0339
-0.03%
$ 6.26 million $ 408,854
Jan 15, 12 AM $ 0.0339
-2.43%
$ 6.26 million $ 430,448
Jan 14, 11 PM $ 0.0347
+2.93%
$ 6.41 million $ 456,459
Jan 14, 10 PM $ 0.0337
-2.14%
$ 6.24 million $ 478,493
Jan 14, 9 PM $ 0.0345
+0.32%
$ 6.37 million $ 525,549
Jan 14, 8 PM $ 0.0344
+0.36%
$ 6.35 million $ 531,243
Jan 14, 7 PM $ 0.0342
-1.49%
$ 6.33 million $ 543,086
Jan 14, 6 PM $ 0.0348
-1.53%
$ 6.43 million $ 528,595
Jan 14, 5 PM $ 0.0354
+0.43%
$ 6.54 million $ 529,973
Jan 14, 4 PM $ 0.0352
+0.91%
$ 6.52 million $ 538,527
Jan 14, 3 PM $ 0.0349
-0.04%
$ 6.46 million $ 563,605
Jan 14, 2 PM $ 0.0349
+0.17%
$ 6.46 million $ 542,725
Jan 14, 1 PM $ 0.0349
+0.08%
$ 6.45 million $ 522,908
Jan 14, 12 PM $ 0.0349
-0.36%
$ 6.45 million $ 530,659
Jan 14, 11 AM $ 0.035
-0.27%
$ 6.47 million $ 517,391
Jan 14, 10 AM $ 0.035
-0.25%
$ 6.47 million $ 513,382
Jan 14, 9 AM $ 0.0351
+0.41%
$ 6.49 million $ 521,783
Jan 14, 8 AM $ 0.0349
-0.02%
$ 6.46 million $ 520,184
Jan 14, 7 AM $ 0.035
-0.03%
$ 6.46 million $ 526,217
Jan 14, 6 AM $ 0.035
-0.15%
$ 6.47 million $ 529,766
Jan 14, 5 AM $ 0.035
-0.01%
$ 6.48 million $ 536,139
Jan 14, 4 AM $ 0.035
+0.12%
$ 6.48 million $ 523,001
Jan 14, 3 AM $ 0.035
+0.15%
$ 6.47 million $ 512,265
Jan 14, 2 AM $ 0.035
+0.19%
$ 6.46 million $ 494,158
Jan 14, 1 AM $ 0.0349
+1.11%
$ 6.45 million $ 494,198
Jan 14, 12 AM $ 0.0345
-1.89%
$ 6.38 million $ 479,531
Jan 13, 11 PM $ 0.0351
+1.13%
$ 6.5 million $ 454,427
Jan 13, 10 PM $ 0.0347
+1.08%
$ 6.4 million $ 434,049
Jan 13, 9 PM $ 0.0343
+3.73%
$ 6.31 million $ 381,867
Jan 13, 8 PM $ 0.0331
+0.23%
$ 6.11 million $ 373,075
Jan 13, 7 PM $ 0.033
+0.07%
$ 6.1 million $ 364,320
Jan 13, 6 PM $ 0.033
-0.33%
$ 6.1 million $ 365,249
Jan 13, 5 PM $ 0.0331
-2.23%
$ 6.12 million $ 365,189
Jan 13, 4 PM $ 0.0339
-0.26%
$ 6.27 million $ 362,321
Jan 13, 3 PM $ 0.034
-1.12%
$ 6.29 million $ 317,801
Jan 13, 2 PM $ 0.0344
+3.04%
$ 6.36 million $ 305,506
Jan 13, 1 PM $ 0.0331
-0.07%
$ 6.13 million $ 301,927
Jan 13, 12 PM $ 0.0332
+1.41%
$ 6.13 million $ 294,325
Jan 13, 11 AM $ 0.0327
+1.94%
$ 6.02 million $ 300,730
Jan 13, 10 AM $ 0.0321
+0.35%
$ 5.93 million $ 345,487