BEAM Historical Data

BEAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0327
+1.94%
$ 6.02 million $ 300,730
Jan 13, 10 AM $ 0.0321
+0.35%
$ 5.93 million $ 345,487
Jan 13, 9 AM $ 0.032
+0.96%
$ 5.91 million $ 344,746
Jan 13, 8 AM $ 0.0317
-2.72%
$ 5.86 million $ 365,197
Jan 13, 7 AM $ 0.0326
-0.58%
$ 6.03 million $ 368,679
Jan 13, 6 AM $ 0.0328
-0.45%
$ 6.06 million $ 375,213
Jan 13, 5 AM $ 0.0329
-3.79%
$ 6.08 million $ 373,261
Jan 13, 4 AM $ 0.0342
-0.36%
$ 6.32 million $ 353,652
Jan 13, 3 AM $ 0.0345
+2.53%
$ 6.38 million $ 350,878
Jan 13, 2 AM $ 0.0336
-0.02%
$ 6.22 million $ 360,753
Jan 13, 1 AM $ 0.0336
-0.31%
$ 6.22 million $ 357,170
Jan 13, 12 AM $ 0.0337
-0.03%
$ 6.24 million $ 364,465
Jan 12, 11 PM $ 0.0337
+0.39%
$ 6.24 million $ 387,213
Jan 12, 10 PM $ 0.0336
+0.90%
$ 6.22 million $ 398,916
Jan 12, 9 PM $ 0.0333
-0.25%
$ 6.17 million $ 395,722
Jan 12, 8 PM $ 0.0334
-0.03%
$ 6.18 million $ 404,134
Jan 12, 7 PM $ 0.0334
+0.11%
$ 6.18 million $ 406,985
Jan 12, 6 PM $ 0.0333
+2.60%
$ 6.16 million $ 405,182
Jan 12, 5 PM $ 0.0324
+0.05%
$ 6 million $ 399,075
Jan 12, 4 PM $ 0.0325
-1.87%
$ 6.01 million $ 399,402
Jan 12, 3 PM $ 0.0332
+3.56%
$ 6.14 million $ 405,179
Jan 12, 2 PM $ 0.0321
-0.22%
$ 5.92 million $ 412,016
Jan 12, 1 PM $ 0.0321
+3.31%
$ 5.93 million $ 403,241
Jan 12, 12 PM $ 0.0311
-1.69%
$ 5.74 million $ 399,516
Jan 12, 11 AM $ 0.0317
-0.21%
$ 5.85 million $ 395,502
Jan 12, 10 AM $ 0.0317
-0.65%
$ 5.86 million $ 349,256
Jan 12, 9 AM $ 0.0319
-1.21%
$ 5.89 million $ 341,348
Jan 12, 8 AM $ 0.0323
-0.14%
$ 5.97 million $ 321,355
Jan 12, 7 AM $ 0.0323
-0.70%
$ 5.97 million $ 304,822
Jan 12, 6 AM $ 0.0325
-0.15%
$ 6.01 million $ 293,591
Jan 12, 5 AM $ 0.0326
+0.02%
$ 6.02 million $ 282,383
Jan 12, 4 AM $ 0.0325
+0.01%
$ 6.02 million $ 289,833
Jan 12, 3 AM $ 0.0325
+0.26%
$ 6.02 million $ 296,067
Jan 12, 2 AM $ 0.0325
-0.39%
$ 6.01 million $ 301,958
Jan 12, 1 AM $ 0.0326
+0.55%
$ 6.02 million $ 299,613
Jan 12, 12 AM $ 0.0324
+1.27%
$ 5.99 million $ 290,558
Jan 11, 11 PM $ 0.032
+1.46%
$ 5.91 million $ 256,086
Jan 11, 10 PM $ 0.0315
-0.81%
$ 5.83 million $ 260,373
Jan 11, 9 PM $ 0.0318
+2.18%
$ 5.88 million $ 256,296
Jan 11, 8 PM $ 0.0311
-0.48%
$ 5.75 million $ 244,773
Jan 11, 7 PM $ 0.0313
-2.15%
$ 5.79 million $ 246,002
Jan 11, 6 PM $ 0.032
-0.54%
$ 5.91 million $ 250,266
Jan 11, 5 PM $ 0.0321
+0.33%
$ 5.94 million $ 256,058
Jan 11, 4 PM $ 0.032
-0.49%
$ 5.92 million $ 271,024
Jan 11, 3 PM $ 0.0322
-1.88%
$ 5.95 million $ 274,970
Jan 11, 2 PM $ 0.0328
+0.87%
$ 6.06 million $ 268,027
Jan 11, 1 PM $ 0.0325
-1.47%
$ 6.01 million $ 266,207
Jan 11, 12 PM $ 0.033
+0.61%
$ 6.1 million $ 270,927
Jan 11, 11 AM $ 0.0327
+3.28%
$ 6.06 million $ 270,359
Jan 11, 10 AM $ 0.0317
+4.25%
$ 5.86 million $ 272,437