BEAM Historical Data

BEAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0317
+4.25%
$ 5.86 million $ 272,437
Jan 11, 9 AM $ 0.0304
-0.44%
$ 5.62 million $ 282,204
Jan 11, 8 AM $ 0.0306
+1.17%
$ 5.67 million $ 324,190
Jan 11, 7 AM $ 0.0303
-0.15%
$ 5.61 million $ 370,042
Jan 11, 6 AM $ 0.0304
-0.29%
$ 5.62 million $ 367,438
Jan 11, 5 AM $ 0.0305
-1.42%
$ 5.64 million $ 373,258
Jan 11, 4 AM $ 0.031
-0.39%
$ 5.73 million $ 408,115
Jan 11, 3 AM $ 0.0311
-0.81%
$ 5.75 million $ 403,760
Jan 11, 2 AM $ 0.0314
-0.67%
$ 5.8 million $ 422,195
Jan 11, 1 AM $ 0.0317
+1.89%
$ 5.85 million $ 423,656
Jan 11, 12 AM $ 0.0311
+0.70%
$ 5.74 million $ 413,545
Jan 10, 11 PM $ 0.0308
+0.10%
$ 5.7 million $ 416,168
Jan 10, 10 PM $ 0.0308
+0.57%
$ 5.7 million $ 404,666
Jan 10, 9 PM $ 0.0306
-0.19%
$ 5.66 million $ 406,893
Jan 10, 8 PM $ 0.0307
-0.42%
$ 5.68 million $ 408,344
Jan 10, 7 PM $ 0.0309
+2.61%
$ 5.7 million $ 401,993
Jan 10, 6 PM $ 0.0301
+0.99%
$ 5.56 million $ 408,382
Jan 10, 5 PM $ 0.0298
+1.74%
$ 5.51 million $ 404,759
Jan 10, 4 PM $ 0.0293
+0.03%
$ 5.42 million $ 404,920
Jan 10, 3 PM $ 0.0293
-0.05%
$ 5.42 million $ 400,959
Jan 10, 2 PM $ 0.0293
+0.24%
$ 5.42 million $ 421,868
Jan 10, 1 PM $ 0.0293
+0.21%
$ 5.41 million $ 426,506
Jan 10, 12 PM $ 0.0292
-0.30%
$ 5.39 million $ 431,428
Jan 10, 11 AM $ 0.0293
-0.41%
$ 5.41 million $ 441,567
Jan 10, 10 AM $ 0.0294
+0.25%
$ 5.42 million $ 446,513
Jan 10, 9 AM $ 0.0293
-1.88%
$ 5.42 million $ 454,625
Jan 10, 8 AM $ 0.0299
+0.59%
$ 5.52 million $ 418,292
Jan 10, 7 AM $ 0.0297
-0.68%
$ 5.49 million $ 407,562
Jan 10, 6 AM $ 0.0299
+0.00%
$ 5.52 million $ 414,062
Jan 10, 5 AM $ 0.0299
+0.00%
$ 5.52 million $ 412,885
Jan 10, 4 AM $ 0.0299
-0.10%
$ 5.53 million $ 376,089
Jan 10, 3 AM $ 0.0299
-0.25%
$ 5.53 million $ 377,331
Jan 10, 2 AM $ 0.03
-1.05%
$ 5.54 million $ 351,001
Jan 10, 1 AM $ 0.0303
+1.96%
$ 5.6 million $ 357,147
Jan 10, 12 AM $ 0.0297
+3.19%
$ 5.48 million $ 379,002
Jan 9, 11 PM $ 0.0288
-0.32%
$ 5.32 million $ 388,509
Jan 9, 10 PM $ 0.0289
-0.99%
$ 5.34 million $ 378,194
Jan 9, 9 PM $ 0.0292
-0.35%
$ 5.39 million $ 376,067
Jan 9, 8 PM $ 0.0293
-0.01%
$ 5.43 million $ 379,118
Jan 9, 7 PM $ 0.0294
-0.09%
$ 5.44 million $ 377,688
Jan 9, 6 PM $ 0.0295
-0.02%
$ 5.45 million $ 375,329
Jan 9, 5 PM $ 0.0295
-1.13%
$ 5.45 million $ 374,210
Jan 9, 4 PM $ 0.0298
-0.32%
$ 5.51 million $ 361,851
Jan 9, 3 PM $ 0.0299
-0.25%
$ 5.53 million $ 360,852
Jan 9, 2 PM $ 0.03
+2.03%
$ 5.55 million $ 346,572
Jan 9, 1 PM $ 0.0294
-1.20%
$ 5.45 million $ 371,321
Jan 9, 12 PM $ 0.0298
+0.66%
$ 5.51 million $ 373,518
Jan 9, 11 AM $ 0.0296
+1.13%
$ 5.47 million $ 382,367
Jan 9, 10 AM $ 0.0293
+0.26%
$ 5.41 million $ 377,338
Jan 9, 9 AM $ 0.0292
-0.01%
$ 5.4 million $ 365,355