BEAM Historical Data

BEAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0292
-0.01%
$ 5.4 million $ 365,355
Jan 9, 8 AM $ 0.0292
+0.13%
$ 5.4 million $ 352,558
Jan 9, 7 AM $ 0.0291
+0.10%
$ 5.38 million $ 322,304
Jan 9, 6 AM $ 0.0291
+0.01%
$ 5.37 million $ 334,646
Jan 9, 5 AM $ 0.0291
-0.34%
$ 5.38 million $ 350,548
Jan 9, 4 AM $ 0.0292
+0.42%
$ 5.4 million $ 362,809
Jan 9, 3 AM $ 0.029
-0.13%
$ 5.36 million $ 364,855
Jan 9, 2 AM $ 0.029
-0.74%
$ 5.37 million $ 378,721
Jan 9, 1 AM $ 0.0292
-0.15%
$ 5.4 million $ 404,564
Jan 9, 12 AM $ 0.0293
-0.25%
$ 5.42 million $ 412,044
Jan 8, 11 PM $ 0.0294
+0.32%
$ 5.43 million $ 412,956
Jan 8, 10 PM $ 0.0293
-1.77%
$ 5.41 million $ 420,720
Jan 8, 9 PM $ 0.0298
-0.26%
$ 5.51 million $ 424,647
Jan 8, 8 PM $ 0.0299
+1.88%
$ 5.52 million $ 418,998
Jan 8, 7 PM $ 0.0293
+1.10%
$ 5.42 million $ 422,780
Jan 8, 6 PM $ 0.029
-0.01%
$ 5.36 million $ 426,393
Jan 8, 5 PM $ 0.029
+0.04%
$ 5.36 million $ 432,233
Jan 8, 4 PM $ 0.029
-0.27%
$ 5.36 million $ 434,556
Jan 8, 3 PM $ 0.0291
-0.69%
$ 5.38 million $ 439,980
Jan 8, 2 PM $ 0.0293
-0.09%
$ 5.41 million $ 461,001
Jan 8, 1 PM $ 0.0293
-0.70%
$ 5.42 million $ 452,862
Jan 8, 12 PM $ 0.0295
-1.18%
$ 5.46 million $ 454,365
Jan 8, 11 AM $ 0.0299
+1.07%
$ 5.53 million $ 465,511
Jan 8, 10 AM $ 0.0293
-1.18%
$ 5.43 million $ 465,000
Jan 8, 9 AM $ 0.0297
-1.20%
$ 5.49 million $ 466,060
Jan 8, 8 AM $ 0.0301
+0.10%
$ 5.56 million $ 469,360
Jan 8, 7 AM $ 0.0301
-0.56%
$ 5.56 million $ 470,554
Jan 8, 6 AM $ 0.0302
-1.44%
$ 5.59 million $ 463,266
Jan 8, 5 AM $ 0.0306
-0.61%
$ 5.65 million $ 457,116
Jan 8, 4 AM $ 0.0307
+0.08%
$ 5.69 million $ 448,640
Jan 8, 3 AM $ 0.0307
-0.11%
$ 5.69 million $ 462,612
Jan 8, 2 AM $ 0.0308
-0.97%
$ 5.68 million $ 456,311
Jan 8, 1 AM $ 0.0311
+0.06%
$ 5.74 million $ 457,727
Jan 8, 12 AM $ 0.031
+0.41%
$ 5.74 million $ 518,901
Jan 7, 11 PM $ 0.0309
-1.48%
$ 5.72 million $ 528,890
Jan 7, 10 PM $ 0.0314
+2.58%
$ 5.8 million $ 524,115
Jan 7, 9 PM $ 0.0306
-0.16%
$ 5.66 million $ 525,203
Jan 7, 8 PM $ 0.0306
+1.24%
$ 5.67 million $ 524,202
Jan 7, 7 PM $ 0.0305
-0.48%
$ 5.64 million $ 527,381
Jan 7, 6 PM $ 0.0306
+1.10%
$ 5.67 million $ 519,574
Jan 7, 5 PM $ 0.0303
-0.84%
$ 5.6 million $ 522,072
Jan 7, 4 PM $ 0.0306
+3.52%
$ 5.65 million $ 527,421
Jan 7, 3 PM $ 0.0295
+1.26%
$ 5.47 million $ 521,035
Jan 7, 2 PM $ 0.0292
+0.51%
$ 5.39 million $ 503,926
Jan 7, 1 PM $ 0.029
+0.52%
$ 5.36 million $ 492,844
Jan 7, 12 PM $ 0.0288
+0.83%
$ 5.33 million $ 483,915
Jan 7, 11 AM $ 0.0286
+0.71%
$ 5.29 million $ 491,422
Jan 7, 10 AM $ 0.0284
-2.21%
$ 5.25 million $ 492,157
Jan 7, 9 AM $ 0.029
-0.53%
$ 5.37 million $ 492,969
Jan 7, 8 AM $ 0.0293
+0.72%
$ 5.41 million $ 505,596