Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $2.09
-4.52%
$-- $74 million
Jun 24, 2019 $2.19
-3.14%
$-- $70.3 million
Jun 23, 2019 $2.26
+57.04%
$-- $66.31 million
Jun 22, 2019 $1.44
+23.10%
$-- $45.53 million
Jun 21, 2019 $1.17
-19.13%
$-- $20.74 million
Jun 20, 2019 $1.45
-0.65%
$-- $26.7 million
Jun 19, 2019 $1.45
+17.14%
$-- $23.58 million
Jun 18, 2019 $1.24
-9.97%
$-- $14.76 million
Jun 17, 2019 $1.38
+48.82%
$-- $21.35 million
Jun 16, 2019 $0.927
+14.30%
$-- $14.63 million
Jun 15, 2019 $0.811
+13.32%
$-- $12.15 million
Jun 14, 2019 $0.716
+8.79%
$-- $9.48 million
Jun 13, 2019 $0.658
-2.60%
$-- $8.5 million
Jun 12, 2019 $0.676
+22.71%
$-- $9.35 million
Jun 11, 2019 $0.551
+0.46%
$-- $6.49 million
Jun 10, 2019 $0.548
-0.05%
$-- $6.18 million
Jun 9, 2019 $0.548
-0.23%
$-- $7.81 million
Jun 8, 2019 $0.55
+34.29%
$-- $7.8 million
Jun 7, 2019 $0.409
+4.66%
$-- $5.44 million
Jun 6, 2019 $0.391
-0.96%
$-- $4.39 million
Jun 5, 2019 $0.395
-2.47%
$-- $4.01 million
Jun 4, 2019 $0.405
-6.83%
$-- $4.94 million
Jun 3, 2019 $0.434
-2.11%
$-- $4.87 million
Jun 2, 2019 $0.444
+0.16%
$-- $5.6 million
Jun 1, 2019 $0.443
+0.98%
$-- $5.34 million
May 31, 2019 $0.439
+1.14%
$-- $4.75 million
May 30, 2019 $0.434
-0.17%
$-- $7.3 million
May 29, 2019 $0.434
+2.36%
$-- $6.3 million
May 28, 2019 $0.424
-1.85%
$-- $6.09 million
May 27, 2019 $0.432
-2.51%
$-- $6.59 million
May 26, 2019 $0.443
+3.27%
$-- $6.04 million
May 25, 2019 $0.429
-3.49%
$-- $5.43 million
May 24, 2019 $0.445
-0.60%
$-- $6.77 million
May 23, 2019 $0.447
-3.74%
$-- $6.03 million
May 22, 2019 $0.465
-3.43%
$-- $6.58 million
May 21, 2019 $0.483
+1.92%
$-- $7.4 million
May 20, 2019 $0.474
+5.78%
$-- $6.77 million
May 19, 2019 $0.448
+3.01%
$-- $5.96 million
May 18, 2019 $0.435
+1.43%
$-- $5.71 million
May 17, 2019 $0.429
-10.95%
$-- $6.2 million
May 16, 2019 $0.481
+0.97%
$-- $7.84 million
May 15, 2019 $0.476
+10.67%
$-- $4.99 million
May 14, 2019 $0.43
+0.10%
$-- $5.49 million
May 13, 2019 $0.43
-2.12%
$-- $6.37 million
May 12, 2019 $0.439
-0.31%
$-- $4.97 million
May 11, 2019 $0.44
+0.29%
$-- $5.8 million
May 10, 2019 $0.439
-4.94%
$-- $3.79 million
May 9, 2019 $0.462
-3.00%
$-- $5.45 million
May 8, 2019 $0.476
-5.16%
$-- $5.59 million
May 7, 2019 $0.502
+2.81%
$-- $5.02 million