BEAM Historical Data

BEAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.029
-0.53%
$ 5.37 million $ 492,969
Jan 7, 8 AM $ 0.0293
+0.72%
$ 5.41 million $ 505,596
Jan 7, 7 AM $ 0.029
+0.14%
$ 5.38 million $ 511,631
Jan 7, 6 AM $ 0.029
-0.63%
$ 5.36 million $ 518,892
Jan 7, 5 AM $ 0.0292
-1.51%
$ 5.41 million $ 538,368
Jan 7, 4 AM $ 0.0297
-0.57%
$ 5.49 million $ 535,902
Jan 7, 3 AM $ 0.0299
-0.02%
$ 5.52 million $ 539,160
Jan 7, 2 AM $ 0.0299
-0.97%
$ 5.53 million $ 541,612
Jan 7, 1 AM $ 0.0302
+0.08%
$ 5.58 million $ 515,376
Jan 7, 12 AM $ 0.0302
+1.24%
$ 5.58 million $ 433,164
Jan 6, 11 PM $ 0.0299
-4.60%
$ 5.53 million $ 476,601
Jan 6, 10 PM $ 0.0313
-1.88%
$ 5.79 million $ 496,491
Jan 6, 9 PM $ 0.0319
-0.37%
$ 5.9 million $ 522,063
Jan 6, 8 PM $ 0.032
-0.20%
$ 5.9 million $ 524,245
Jan 6, 7 PM $ 0.0321
+0.15%
$ 5.94 million $ 526,744
Jan 6, 6 PM $ 0.0321
+0.20%
$ 5.93 million $ 540,434
Jan 6, 5 PM $ 0.032
-0.45%
$ 5.92 million $ 540,930
Jan 6, 4 PM $ 0.0321
-0.47%
$ 5.93 million $ 558,301
Jan 6, 3 PM $ 0.0323
+0.04%
$ 5.97 million $ 574,115
Jan 6, 2 PM $ 0.0322
+0.25%
$ 5.96 million $ 619,393
Jan 6, 1 PM $ 0.0321
+1.95%
$ 5.94 million $ 626,403
Jan 6, 12 PM $ 0.0315
-2.80%
$ 5.83 million $ 660,193
Jan 6, 11 AM $ 0.0325
-1.69%
$ 6 million $ 640,112
Jan 6, 10 AM $ 0.033
-1.64%
$ 6.1 million $ 654,242
Jan 6, 9 AM $ 0.0336
+10.38%
$ 6.22 million $ 659,563
Jan 6, 8 AM $ 0.0305
-1.95%
$ 5.64 million $ 668,659
Jan 6, 7 AM $ 0.0311
+0.32%
$ 5.75 million $ 660,077
Jan 6, 6 AM $ 0.0311
+0.38%
$ 5.75 million $ 676,343
Jan 6, 5 AM $ 0.031
-0.75%
$ 5.73 million $ 672,481
Jan 6, 4 AM $ 0.0312
+3.83%
$ 5.77 million $ 693,895
Jan 6, 3 AM $ 0.0301
-2.61%
$ 5.56 million $ 791,867
Jan 6, 2 AM $ 0.0309
+12.26%
$ 5.71 million $ 809,096
Jan 6, 1 AM $ 0.0277
-0.18%
$ 5.11 million $ 830,389
Jan 6, 12 AM $ 0.0277
+0.42%
$ 5.12 million $ 875,646
Jan 5, 11 PM $ 0.0276
+2.39%
$ 5.1 million $ 960,551
Jan 5, 10 PM $ 0.0269
+0.90%
$ 4.98 million $ 957,363
Jan 5, 9 PM $ 0.0267
+0.05%
$ 4.93 million $ 935,790
Jan 5, 8 PM $ 0.0267
-0.95%
$ 4.94 million $ 916,721
Jan 5, 7 PM $ 0.027
-2.73%
$ 4.99 million $ 905,792
Jan 5, 6 PM $ 0.0277
+0.51%
$ 5.12 million $ 899,025
Jan 5, 5 PM $ 0.0276
+0.80%
$ 5.1 million $ 897,746
Jan 5, 4 PM $ 0.0273
+1.68%
$ 5.06 million $ 889,876
Jan 5, 3 PM $ 0.0269
-0.76%
$ 4.97 million $ 904,764
Jan 5, 2 PM $ 0.0271
-0.18%
$ 5.01 million $ 834,921
Jan 5, 1 PM $ 0.0272
+0.58%
$ 5.02 million $ 838,988
Jan 5, 12 PM $ 0.027
-0.01%
$ 4.99 million $ 813,364
Jan 5, 11 AM $ 0.027
+0.71%
$ 4.99 million $ 804,437
Jan 5, 10 AM $ 0.0269
-0.68%
$ 4.97 million $ 792,603
Jan 5, 9 AM $ 0.0271
-0.03%
$ 5.01 million $ 786,187
Jan 5, 8 AM $ 0.0271
+0.35%
$ 5.01 million $ 786,893