BEAM Historical Data

BEAM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0271
+0.35%
$ 5.01 million $ 786,893
Jan 5, 7 AM $ 0.027
+0.43%
$ 4.99 million $ 784,811
Jan 5, 6 AM $ 0.0269
+0.14%
$ 4.97 million $ 757,973
Jan 5, 5 AM $ 0.0269
+0.02%
$ 4.96 million $ 751,648
Jan 5, 4 AM $ 0.0268
+0.04%
$ 4.96 million $ 747,143
Jan 5, 3 AM $ 0.0268
+0.15%
$ 4.96 million $ 642,705
Jan 5, 2 AM $ 0.0268
-0.16%
$ 4.96 million $ 599,219
Jan 5, 1 AM $ 0.0268
+0.12%
$ 4.96 million $ 569,839
Jan 5, 12 AM $ 0.0268
-1.56%
$ 4.99 million $ 530,516
Jan 4, 11 PM $ 0.0273
+0.58%
$ 5.04 million $ 413,044
Jan 4, 10 PM $ 0.0271
+0.98%
$ 5.01 million $ 395,220
Jan 4, 9 PM $ 0.0268
-0.50%
$ 4.96 million $ 383,471
Jan 4, 8 PM $ 0.027
+0.12%
$ 4.99 million $ 390,848
Jan 4, 7 PM $ 0.027
-1.01%
$ 4.99 million $ 394,208
Jan 4, 6 PM $ 0.0272
+0.20%
$ 5.03 million $ 393,135
Jan 4, 5 PM $ 0.0272
-1.02%
$ 5.02 million $ 387,974
Jan 4, 4 PM $ 0.0275
+0.46%
$ 5.08 million $ 368,296
Jan 4, 3 PM $ 0.0273
-1.44%
$ 5.05 million $ 346,576
Jan 4, 2 PM $ 0.0277
-0.47%
$ 5.13 million $ 339,329
Jan 4, 1 PM $ 0.0279
-0.92%
$ 5.15 million $ 316,680
Jan 4, 12 PM $ 0.0281
-0.06%
$ 5.2 million $ 316,595
Jan 4, 11 AM $ 0.0281
+0.03%
$ 5.2 million $ 305,096
Jan 4, 10 AM $ 0.0281
-0.35%
$ 5.2 million $ 304,806
Jan 4, 9 AM $ 0.0282
+2.48%
$ 5.22 million $ 306,547
Jan 4, 8 AM $ 0.0275
-0.05%
$ 5.1 million $ 300,438
Jan 4, 7 AM $ 0.0275
-0.57%
$ 5.08 million $ 307,120
Jan 4, 6 AM $ 0.0276
+2.38%
$ 5.1 million $ 318,305
Jan 4, 5 AM $ 0.0269
+0.07%
$ -- $ 331,023
Jan 4, 4 AM $ 0.0269
+1.57%
$ -- $ 331,228
Jan 4, 3 AM $ 0.0265
-0.17%
$ -- $ 362,325
Jan 4, 2 AM $ 0.0265
+1.97%
$ -- $ 386,667
Jan 4, 1 AM $ 0.026
+0.06%
$ -- $ 384,435
Jan 4, 12 AM $ 0.026
-0.75%
$ -- $ 382,836
Jan 3, 11 PM $ 0.0262
-2.94%
$ 4.85 million $ 386,542
Jan 3, 10 PM $ 0.027
+1.08%
$ 4.99 million $ 409,252
Jan 3, 9 PM $ 0.0267
+0.23%
$ 4.94 million $ 425,782
Jan 3, 8 PM $ 0.0267
+0.30%
$ 4.93 million $ 415,839
Jan 3, 7 PM $ 0.0266
+1.32%
$ 4.91 million $ 421,756
Jan 3, 6 PM $ 0.0262
+0.95%
$ 4.85 million $ 421,027
Jan 3, 5 PM $ 0.026
-0.17%
$ 4.8 million $ 414,502
Jan 3, 4 PM $ 0.026
+0.36%
$ 4.81 million $ 420,881
Jan 3, 3 PM $ 0.0259
-1.28%
$ 4.8 million $ 425,543
Jan 3, 2 PM $ 0.0263
+1.20%
$ 4.86 million $ 431,043
Jan 3, 1 PM $ 0.026
-1.22%
$ 4.81 million $ 446,587
Jan 3, 12 PM $ 0.0263
+1.44%
$ 4.86 million $ 450,871
Jan 3, 11 AM $ 0.0259
-0.08%
$ 4.79 million $ 477,005
Jan 3, 10 AM $ 0.0259
-0.28%
$ 4.8 million $ 553,981
Jan 3, 9 AM $ 0.026
-0.31%
$ 4.81 million $ 557,914
Jan 3, 8 AM $ 0.0261
-0.33%
$ 4.82 million $ 552,124
Jan 3, 7 AM $ 0.0262
-0.03%
$ 4.84 million $ 567,015