Coinranking
BEAM Historical Data
BEAM
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2019 | $0.665 | -0.70% | ||
| Mar 12, 2019 | $0.67 | -1.63% | ||
| Mar 11, 2019 | $0.681 | -2.85% | ||
| Mar 10, 2019 | $0.702 | +2.77% | ||
| Mar 9, 2019 | $0.684 | -8.04% | ||
| Mar 8, 2019 | $0.743 | +11.74% | ||
| Mar 7, 2019 | $0.665 | +0.47% | ||
| Mar 6, 2019 | $0.662 | -1.01% | ||
| Mar 5, 2019 | $0.669 | -0.59% | ||
| Mar 4, 2019 | $0.673 | -5.89% | ||
| Mar 3, 2019 | $0.715 | -6.32% | ||
| Mar 2, 2019 | $0.763 | +0.42% | ||
| Mar 1, 2019 | $0.76 | +5.05% | ||
| Feb 28, 2019 | $0.724 | -11.37% | ||
| Feb 27, 2019 | $0.816 | -9.86% | ||
| Feb 26, 2019 | $0.906 | +1.50% | ||
| Feb 25, 2019 | $0.893 | -1.51% | ||
| Feb 24, 2019 | $0.906 | -15.15% | ||
| Feb 23, 2019 | $1.07 | -7.52% | ||
| Feb 22, 2019 | $1.16 | -0.76% | ||
| Feb 21, 2019 | $1.17 | -4.58% | ||
| Feb 20, 2019 | $1.22 | -4.40% | ||
| Feb 19, 2019 | $1.28 | +0.14% | ||
| Feb 18, 2019 | $1.28 | +5.49% | ||
| Feb 17, 2019 | $1.21 | -1.64% | ||
| Feb 16, 2019 | $1.23 | -2.11% | ||
| Feb 15, 2019 | $1.26 | -5.03% | ||
| Feb 14, 2019 | $1.32 | +4.13% | ||
| Feb 13, 2019 | $1.27 | -1.65% | ||
| Feb 12, 2019 | $1.29 | -3.59% | ||
| Feb 11, 2019 | $1.34 | -8.65% | ||
| Feb 10, 2019 | $1.47 | +6.37% | ||
| Feb 9, 2019 | $1.38 | +3.79% | ||
| Feb 8, 2019 | $1.33 | +4.19% | ||
| Feb 7, 2019 | $1.28 | -0.91% | ||
| Feb 6, 2019 | $1.29 | -6.55% | ||