BEAM Historical Data

BEAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0262
-0.03%
$ 4.84 million $ 567,015
Jan 3, 6 AM $ 0.0262
+0.40%
$ 4.84 million $ 561,069
Jan 3, 5 AM $ 0.0261
-0.08%
$ 4.82 million $ 555,983
Jan 3, 4 AM $ 0.0261
+0.05%
$ 4.83 million $ 542,829
Jan 3, 3 AM $ 0.0261
-0.70%
$ 4.82 million $ 526,141
Jan 3, 2 AM $ 0.0263
+0.27%
$ 4.86 million $ 520,953
Jan 3, 1 AM $ 0.0262
+0.56%
$ 4.85 million $ 521,903
Jan 3, 12 AM $ 0.0261
-0.52%
$ 4.83 million $ 515,054
Jan 2, 11 PM $ 0.0262
+1.90%
$ 4.85 million $ 509,465
Jan 2, 10 PM $ 0.0257
-0.87%
$ 4.76 million $ 625,925
Jan 2, 9 PM $ 0.0259
+0.75%
$ 4.8 million $ 610,603
Jan 2, 8 PM $ 0.0257
+0.05%
$ 4.76 million $ 614,388
Jan 2, 7 PM $ 0.0257
-0.10%
$ 4.76 million $ 622,318
Jan 2, 6 PM $ 0.0258
-0.47%
$ 4.76 million $ 621,547
Jan 2, 5 PM $ 0.0259
+0.86%
$ 4.78 million $ 633,647
Jan 2, 4 PM $ 0.0255
+0.00%
$ 4.71 million $ 624,257
Jan 2, 3 PM $ 0.0255
-0.13%
$ 4.71 million $ 610,901
Jan 2, 2 PM $ 0.0255
+0.51%
$ 4.72 million $ 612,262
Jan 2, 1 PM $ 0.0254
+0.09%
$ 4.69 million $ 587,287
Jan 2, 12 PM $ 0.0254
+0.20%
$ 4.69 million $ 610,164
Jan 2, 11 AM $ 0.0253
-0.04%
$ 4.68 million $ 591,488
Jan 2, 10 AM $ 0.0253
-1.16%
$ 4.68 million $ 518,922
Jan 2, 9 AM $ 0.0256
+1.18%
$ 4.74 million $ 505,747
Jan 2, 8 AM $ 0.0253
+0.23%
$ 4.67 million $ 493,774
Jan 2, 7 AM $ 0.0253
-0.11%
$ 4.67 million $ 468,887
Jan 2, 6 AM $ 0.0253
+0.02%
$ 4.68 million $ 468,306
Jan 2, 5 AM $ 0.0253
-0.04%
$ 4.68 million $ 462,573
Jan 2, 4 AM $ 0.0253
-0.22%
$ 4.68 million $ 473,699
Jan 2, 3 AM $ 0.0254
-0.23%
$ 4.69 million $ 493,835
Jan 2, 2 AM $ 0.0254
-0.50%
$ 4.7 million $ 461,714
Jan 2, 1 AM $ 0.0256
+1.33%
$ 4.73 million $ 458,446
Jan 2, 12 AM $ 0.025
-0.90%
$ 4.63 million $ 459,882
Jan 1, 11 PM $ 0.0252
-0.29%
$ 4.67 million $ 458,747
Jan 1, 10 PM $ 0.0253
+0.39%
$ 4.68 million $ 338,198
Jan 1, 9 PM $ 0.0255
+1.10%
$ 4.71 million $ 330,085
Jan 1, 8 PM $ 0.0252
-1.32%
$ 4.67 million $ 320,373
Jan 1, 7 PM $ 0.0256
+2.03%
$ 4.73 million $ 306,993
Jan 1, 6 PM $ 0.0251
-3.23%
$ 4.63 million $ 300,665
Jan 1, 5 PM $ 0.0259
+2.30%
$ 4.78 million $ 293,913
Jan 1, 4 PM $ 0.0253
+1.03%
$ 4.68 million $ 288,871
Jan 1, 3 PM $ 0.025
+0.28%
$ 4.63 million $ 287,468
Jan 1, 2 PM $ 0.0249
+0.36%
$ 4.61 million $ 297,454
Jan 1, 1 PM $ 0.0249
+0.29%
$ 4.6 million $ 299,944
Jan 1, 12 PM $ 0.0248
-3.65%
$ 4.58 million $ 274,435
Jan 1, 11 AM $ 0.0257
-0.02%
$ 4.76 million $ 251,538
Jan 1, 10 AM $ 0.0257
+0.15%
$ 4.75 million $ 243,386
Jan 1, 9 AM $ 0.0258
-1.89%
$ 4.77 million $ 241,074
Jan 1, 8 AM $ 0.0252
+1.17%
$ 4.66 million $ 182,030
Jan 1, 7 AM $ 0.0249
-1.25%
$ 4.61 million $ 234,951
Jan 1, 6 AM $ 0.0252
-0.67%
$ 4.66 million $ 236,236