BEAM Historical Data

BEAM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0249
-1.25%
$ 4.61 million $ 234,951
Jan 1, 6 AM $ 0.0252
-0.67%
$ 4.66 million $ 236,236
Jan 1, 5 AM $ 0.0254
-0.03%
$ 4.69 million $ 231,501
Jan 1, 4 AM $ 0.0254
-0.05%
$ 4.69 million $ 215,563
Jan 1, 3 AM $ 0.0254
+3.56%
$ 4.69 million $ 184,175
Jan 1, 2 AM $ 0.0243
-1.83%
$ 4.5 million $ 175,440
Jan 1, 1 AM $ 0.0247
-0.89%
$ 4.56 million $ 175,500
Jan 1, 12 AM $ 0.0249
-1.71%
$ 4.6 million $ 173,436
Dec 31, 11 PM $ 0.0253
-0.80%
$ 4.68 million $ 156,592
Dec 31, 10 PM $ 0.0255
-0.87%
$ 4.72 million $ 149,742
Dec 31, 9 PM $ 0.0257
-0.20%
$ 4.76 million $ 169,801
Dec 31, 8 PM $ 0.0258
+1.74%
$ 4.77 million $ 169,952
Dec 31, 7 PM $ 0.0253
-0.36%
$ 4.68 million $ 171,942
Dec 31, 6 PM $ 0.0254
-0.66%
$ 4.7 million $ 172,612
Dec 31, 5 PM $ 0.0256
+0.73%
$ 4.73 million $ 172,083
Dec 31, 4 PM $ 0.0254
+0.23%
$ 4.69 million $ 172,249
Dec 31, 3 PM $ 0.0253
-0.17%
$ 4.68 million $ 168,047
Dec 31, 2 PM $ 0.0254
-0.11%
$ 4.69 million $ 157,227
Dec 31, 1 PM $ 0.0254
+0.21%
$ 4.69 million $ 175,215
Dec 31, 12 PM $ 0.0253
-0.29%
$ 4.68 million $ 185,850
Dec 31, 11 AM $ 0.0254
+0.06%
$ 4.7 million $ 184,255
Dec 31, 10 AM $ 0.0254
-2.75%
$ 4.7 million $ 184,026
Dec 31, 9 AM $ 0.0261
+2.61%
$ 4.83 million $ 185,782
Dec 31, 8 AM $ 0.0254
-0.16%
$ 4.7 million $ 183,334
Dec 31, 7 AM $ 0.0255
+0.45%
$ 4.71 million $ 181,489
Dec 31, 6 AM $ 0.0254
+0.04%
$ 4.69 million $ 179,712
Dec 31, 5 AM $ 0.0254
-0.52%
$ 4.69 million $ 183,415
Dec 31, 4 AM $ 0.0255
+0.49%
$ 4.72 million $ 199,487
Dec 31, 3 AM $ 0.0254
-0.18%
$ 4.69 million $ 202,252
Dec 31, 2 AM $ 0.0254
-0.43%
$ 4.7 million $ 226,711
Dec 31, 1 AM $ 0.0256
+0.23%
$ 4.73 million $ 230,689
Dec 31, 12 AM $ 0.0255
+0.56%
$ 4.72 million $ 232,219
Dec 30, 11 PM $ 0.0254
-1.54%
$ 4.69 million $ 240,136
Dec 30, 10 PM $ 0.0258
+2.20%
$ 4.76 million $ 231,642
Dec 30, 9 PM $ 0.0252
-1.34%
$ 4.66 million $ 224,511
Dec 30, 8 PM $ 0.0255
-2.17%
$ 4.71 million $ 224,152
Dec 30, 7 PM $ 0.026
+0.48%
$ 4.81 million $ 218,141
Dec 30, 6 PM $ 0.0259
-0.46%
$ 4.79 million $ 217,181
Dec 30, 5 PM $ 0.026
+0.12%
$ 4.81 million $ 225,973
Dec 30, 4 PM $ 0.026
+0.21%
$ 4.81 million $ 229,367
Dec 30, 3 PM $ 0.0259
+0.07%
$ 4.8 million $ 229,962
Dec 30, 2 PM $ 0.0259
-0.27%
$ 4.79 million $ 242,420
Dec 30, 1 PM $ 0.026
-0.07%
$ 4.81 million $ 226,188
Dec 30, 12 PM $ 0.026
-0.11%
$ 4.81 million $ 217,792
Dec 30, 11 AM $ 0.0261
+0.05%
$ 4.81 million $ 224,805
Dec 30, 10 AM $ 0.026
+0.35%
$ 4.81 million $ 224,600
Dec 30, 9 AM $ 0.0259
+0.54%
$ 4.79 million $ 232,819
Dec 30, 8 AM $ 0.0258
-0.21%
$ 4.77 million $ 248,802
Dec 30, 7 AM $ 0.0259
-0.92%
$ 4.79 million $ 249,441
Dec 30, 6 AM $ 0.0261
-0.01%
$ 4.83 million $ 260,159