BEAM Historical Data

BEAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0261
-0.01%
$ 4.83 million $ 260,159
Dec 30, 5 AM $ 0.0261
-0.37%
$ 4.83 million $ 256,473
Dec 30, 4 AM $ 0.0262
-0.59%
$ 4.84 million $ 252,151
Dec 30, 3 AM $ 0.0264
+0.10%
$ 4.88 million $ 256,692
Dec 30, 2 AM $ 0.0263
-0.44%
$ 4.87 million $ 247,625
Dec 30, 1 AM $ 0.0265
+1.93%
$ 4.9 million $ 246,633
Dec 30, 12 AM $ 0.026
+0.34%
$ 4.8 million $ 257,051
Dec 29, 11 PM $ 0.0259
+0.03%
$ 4.79 million $ 251,404
Dec 29, 10 PM $ 0.0259
-0.06%
$ 4.79 million $ 256,457
Dec 29, 9 PM $ 0.0259
+0.37%
$ 4.79 million $ 261,240
Dec 29, 8 PM $ 0.0258
-0.06%
$ 4.77 million $ 262,009
Dec 29, 7 PM $ 0.0258
+0.12%
$ 4.77 million $ 261,413
Dec 29, 6 PM $ 0.0258
-0.84%
$ 4.77 million $ 255,643
Dec 29, 5 PM $ 0.026
-0.97%
$ 4.81 million $ 260,300
Dec 29, 4 PM $ 0.0262
+1.66%
$ 4.85 million $ 258,165
Dec 29, 3 PM $ 0.0258
-1.66%
$ 4.77 million $ 257,518
Dec 29, 2 PM $ 0.0262
+0.12%
$ 4.85 million $ 247,074
Dec 29, 1 PM $ 0.0262
+0.04%
$ 4.84 million $ 228,905
Dec 29, 12 PM $ 0.0261
-0.94%
$ 4.83 million $ 239,219
Dec 29, 11 AM $ 0.0264
+1.17%
$ 4.88 million $ 243,299
Dec 29, 10 AM $ 0.0261
-1.34%
$ 4.83 million $ 242,708
Dec 29, 9 AM $ 0.0265
-1.50%
$ 4.9 million $ 241,916
Dec 29, 8 AM $ 0.0269
-0.05%
$ 4.97 million $ 242,537
Dec 29, 7 AM $ 0.0269
+1.66%
$ 4.97 million $ 247,548
Dec 29, 6 AM $ 0.0265
-1.16%
$ 4.9 million $ 230,624
Dec 29, 5 AM $ 0.0268
+0.08%
$ 4.95 million $ 222,088
Dec 29, 4 AM $ 0.0267
-0.02%
$ 4.95 million $ 215,173
Dec 29, 3 AM $ 0.0269
+0.34%
$ 4.97 million $ 212,321
Dec 29, 2 AM $ 0.0268
+0.11%
$ 4.96 million $ 203,261
Dec 29, 1 AM $ 0.0268
+0.21%
$ 4.96 million $ 200,670
Dec 29, 12 AM $ 0.0268
+2.79%
$ 4.92 million $ 189,601
Dec 28, 11 PM $ 0.026
-0.62%
$ 4.81 million $ 199,716
Dec 28, 10 PM $ 0.0262
+0.12%
$ 4.84 million $ 219,776
Dec 28, 9 PM $ 0.0261
-0.21%
$ 4.83 million $ 219,959
Dec 28, 8 PM $ 0.0262
-1.76%
$ 4.84 million $ 224,907
Dec 28, 7 PM $ 0.0267
+0.09%
$ 4.93 million $ 225,729
Dec 28, 6 PM $ 0.0266
+0.48%
$ 4.92 million $ 225,120
Dec 28, 5 PM $ 0.0265
+0.14%
$ 4.89 million $ 220,951
Dec 28, 4 PM $ 0.0264
+0.03%
$ 4.89 million $ 221,225
Dec 28, 3 PM $ 0.0264
-0.38%
$ 4.89 million $ 244,327
Dec 28, 2 PM $ 0.0265
+0.62%
$ 4.91 million $ 247,523
Dec 28, 1 PM $ 0.0264
+0.07%
$ 4.88 million $ 242,010
Dec 28, 12 PM $ 0.0264
+0.11%
$ 4.88 million $ 247,123
Dec 28, 11 AM $ 0.0263
+0.29%
$ 4.87 million $ 251,644
Dec 28, 10 AM $ 0.0263
+1.09%
$ 4.86 million $ 250,584
Dec 28, 9 AM $ 0.026
-0.30%
$ 4.8 million $ 244,524
Dec 28, 8 AM $ 0.0261
+0.18%
$ 4.82 million $ 236,178
Dec 28, 7 AM $ 0.026
-0.29%
$ 4.81 million $ 229,254
Dec 28, 6 AM $ 0.0261
-0.49%
$ 4.82 million $ 228,157
Dec 28, 5 AM $ 0.0262
+0.06%
$ 4.84 million $ 230,420