BEAM Historical Data

BEAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0261
-0.49%
$ 4.82 million $ 228,157
Dec 28, 5 AM $ 0.0262
+0.06%
$ 4.84 million $ 230,420
Dec 28, 4 AM $ 0.0262
-0.20%
$ 4.85 million $ 228,610
Dec 28, 3 AM $ 0.0263
-0.74%
$ 4.86 million $ 224,252
Dec 28, 2 AM $ 0.0265
-0.20%
$ 4.89 million $ 220,055
Dec 28, 1 AM $ 0.0265
-0.08%
$ 4.9 million $ 214,634
Dec 28, 12 AM $ 0.0265
-0.09%
$ 4.9 million $ 210,655
Dec 27, 11 PM $ 0.0265
-0.09%
$ 4.9 million $ 208,941
Dec 27, 10 PM $ 0.0266
+0.28%
$ 4.91 million $ 187,523
Dec 27, 9 PM $ 0.0265
-0.33%
$ 4.92 million $ 189,775
Dec 27, 8 PM $ 0.0266
+0.08%
$ 4.91 million $ 181,961
Dec 27, 7 PM $ 0.0266
-0.74%
$ 4.91 million $ 184,719
Dec 27, 6 PM $ 0.0267
+0.33%
$ 4.94 million $ 183,916
Dec 27, 5 PM $ 0.0267
+0.57%
$ 4.93 million $ 184,627
Dec 27, 4 PM $ 0.0265
-0.26%
$ 4.9 million $ 183,840
Dec 27, 3 PM $ 0.0266
-0.25%
$ 4.91 million $ 173,644
Dec 27, 2 PM $ 0.0267
+0.58%
$ 4.93 million $ 217,025
Dec 27, 1 PM $ 0.0265
-1.10%
$ 4.9 million $ 218,537
Dec 27, 12 PM $ 0.0268
-0.04%
$ 4.96 million $ 210,844
Dec 27, 11 AM $ 0.0268
+0.12%
$ 4.95 million $ 199,412
Dec 27, 10 AM $ 0.0267
+0.37%
$ 4.94 million $ 203,311
Dec 27, 9 AM $ 0.0266
-0.07%
$ 4.92 million $ 201,223
Dec 27, 8 AM $ 0.0266
+0.49%
$ 4.93 million $ 202,748
Dec 27, 7 AM $ 0.0266
+0.67%
$ 4.91 million $ 223,632
Dec 27, 6 AM $ 0.0264
+0.02%
$ 4.88 million $ 248,882
Dec 27, 5 AM $ 0.0264
-0.13%
$ 4.88 million $ 260,100
Dec 27, 4 AM $ 0.0264
-0.47%
$ 4.88 million $ 271,899
Dec 27, 3 AM $ 0.0265
-0.81%
$ 4.91 million $ 274,196
Dec 27, 2 AM $ 0.0268
+0.01%
$ 4.95 million $ 271,015
Dec 27, 1 AM $ 0.0268
-0.37%
$ 4.95 million $ 305,535
Dec 27, 12 AM $ 0.0269
+0.00%
$ 4.97 million $ 308,874
Dec 26, 11 PM $ 0.0269
-0.11%
$ 4.96 million $ 317,536
Dec 26, 10 PM $ 0.0269
-0.02%
$ 4.97 million $ 326,704
Dec 26, 9 PM $ 0.0269
+1.56%
$ 4.97 million $ 328,165
Dec 26, 8 PM $ 0.0265
+0.27%
$ 4.9 million $ 335,569
Dec 26, 7 PM $ 0.0264
+0.02%
$ 4.87 million $ 330,291
Dec 26, 6 PM $ 0.0264
+0.77%
$ 4.89 million $ 334,229
Dec 26, 5 PM $ 0.0262
-2.40%
$ 4.85 million $ 336,861
Dec 26, 4 PM $ 0.0269
+3.15%
$ 4.97 million $ 336,121
Dec 26, 3 PM $ 0.026
-2.11%
$ 4.81 million $ 331,072
Dec 26, 2 PM $ 0.0265
-0.79%
$ 4.91 million $ 320,280
Dec 26, 1 PM $ 0.0268
+0.51%
$ 4.95 million $ 293,341
Dec 26, 12 PM $ 0.0266
+0.09%
$ 4.92 million $ 296,156
Dec 26, 11 AM $ 0.0266
-0.79%
$ 4.92 million $ 296,063
Dec 26, 10 AM $ 0.0268
-0.45%
$ 4.96 million $ 302,030
Dec 26, 9 AM $ 0.0269
-0.43%
$ 4.98 million $ 330,657
Dec 26, 8 AM $ 0.027
-0.52%
$ 4.99 million $ 325,107
Dec 26, 7 AM $ 0.0271
-0.13%
$ 5.02 million $ 325,653
Dec 26, 6 AM $ 0.0272
+1.53%
$ 5.02 million $ 309,626
Dec 26, 5 AM $ 0.0268
+3.16%
$ 4.95 million $ 304,251