Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.0131
-0.05%
$2.42 million $63,994
Sep 18, 2 AM $0.0131
-1.07%
$2.42 million $64,163
Sep 18, 1 AM $0.0132
+1.00%
$2.44 million $64,527
Sep 18, 12 AM $0.0131
-0.86%
$2.42 million $64,185
Sep 17, 11 PM $0.0132
+2.87%
$2.44 million $63,539
Sep 17, 10 PM $0.0128
+0.06%
$2.37 million $64,032
Sep 17, 9 PM $0.0128
-5.12%
$2.37 million $63,918
Sep 17, 8 PM $0.0135
-0.64%
$2.5 million $60,223
Sep 17, 7 PM $0.0136
+2.60%
$2.51 million $60,331
Sep 17, 6 PM $0.013
-0.11%
$2.41 million $59,599
Sep 17, 5 PM $0.013
-0.22%
$2.41 million $59,280
Sep 17, 4 PM $0.0131
+0.34%
$2.42 million $59,295
Sep 17, 3 PM $0.013
-0.13%
$2.41 million $59,476
Sep 17, 2 PM $0.013
-0.76%
$2.41 million $59,418
Sep 17, 1 PM $0.0132
+0.30%
$2.43 million $58,962
Sep 17, 12 PM $0.0131
+0.12%
$2.43 million $60,007
Sep 17, 11 AM $0.0131
-1.04%
$2.42 million $59,817
Sep 17, 10 AM $0.0132
-1.62%
$2.45 million $60,204
Sep 17, 9 AM $0.0135
-2.57%
$2.49 million $59,874
Sep 17, 8 AM $0.0138
+13.48%
$2.55 million $59,364
Sep 17, 7 AM $0.0122
-0.34%
$2.25 million $56,747
Sep 17, 6 AM $0.0122
+2.40%
$2.26 million $57,342
Sep 17, 5 AM $0.0119
+0.06%
$2.21 million $58,094
Sep 17, 4 AM $0.0119
+1.18%
$2.21 million $60,166
Sep 17, 3 AM $0.0118
-1.38%
$2.18 million $61,389
Sep 17, 2 AM $0.012
-0.27%
$2.21 million $60,835
Sep 17, 1 AM $0.012
-1.33%
$2.22 million $59,859
Sep 17, 12 AM $0.0122
+0.01%
$2.25 million $60,473
Sep 16, 11 PM $0.0121
+0.18%
$2.24 million $60,950
Sep 16, 10 PM $0.0121
-0.70%
$2.24 million $64,375
Sep 16, 9 PM $0.0122
-0.18%
$2.26 million $64,778
Sep 16, 8 PM $0.0122
+1.22%
$2.26 million $67,444
Sep 16, 7 PM $0.0121
+0.15%
$2.23 million $67,778
Sep 16, 6 PM $0.0121
+0.01%
$2.23 million $63,445
Sep 16, 5 PM $0.0121
+0.27%
$2.23 million $71,835
Sep 16, 4 PM $0.012
-0.11%
$2.23 million $72,089
Sep 16, 3 PM $0.0121
-3.00%
$2.23 million $71,588
Sep 16, 2 PM $0.0124
-0.30%
$2.3 million $71,933
Sep 16, 1 PM $0.0125
+2.06%
$2.31 million $72,062
Sep 16, 12 PM $0.0122
-0.35%
$2.26 million $70,905
Sep 16, 11 AM $0.0122
-5.61%
$2.26 million $79,396
Sep 16, 10 AM $0.013
-0.10%
$2.4 million $79,221
Sep 16, 9 AM $0.013
-0.05%
$2.4 million $78,945
Sep 16, 8 AM $0.013
+1.79%
$2.4 million $73,239
Sep 16, 7 AM $0.0128
-2.66%
$2.36 million $72,453
Sep 16, 6 AM $0.0132
+0.18%
$2.43 million $78,048
Sep 16, 5 AM $0.0131
+4.06%
$2.43 million $78,449
Sep 16, 4 AM $0.0126
+0.63%
$2.33 million $75,017
Sep 16, 3 AM $0.0125
-1.33%
$2.32 million $74,040
Sep 16, 2 AM $0.0127
+0.11%
$2.35 million $74,105