BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0201
+0.11%
$ 3.72 million $ 66,736
Apr 15, 1 AM $ 0.0201
+0.38%
$ 3.72 million $ 67,021
Apr 15, 12 AM $ 0.02
-0.27%
$ 3.71 million $ 66,857
Apr 14, 11 PM $ 0.0201
+0.14%
$ 3.72 million $ 66,935
Apr 14, 10 PM $ 0.0201
+0.02%
$ 3.71 million $ 67,172
Apr 14, 9 PM $ 0.0201
+0.05%
$ 3.71 million $ 67,320
Apr 14, 8 PM $ 0.0201
-0.01%
$ 3.71 million $ 67,812
Apr 14, 7 PM $ 0.0201
-0.06%
$ 3.71 million $ 67,708
Apr 14, 6 PM $ 0.0201
-0.09%
$ 3.71 million $ 67,509
Apr 14, 5 PM $ 0.0201
+0.18%
$ 3.72 million $ 67,626
Apr 14, 4 PM $ 0.02
+0.24%
$ 3.71 million $ 67,586
Apr 14, 3 PM $ 0.02
-0.59%
$ 3.7 million $ 67,204
Apr 14, 2 PM $ 0.0201
+0.04%
$ 3.71 million $ 67,195
Apr 14, 1 PM $ 0.0201
+0.13%
$ 3.71 million $ 67,530
Apr 14, 12 PM $ 0.0201
-0.26%
$ 3.71 million $ 67,858
Apr 14, 11 AM $ 0.0201
+0.52%
$ 3.72 million $ 68,613
Apr 14, 10 AM $ 0.02
-0.43%
$ 3.7 million $ 68,696
Apr 14, 9 AM $ 0.0201
+0.20%
$ 3.71 million $ 67,955
Apr 14, 8 AM $ 0.02
+0.08%
$ 3.7 million $ 68,043
Apr 14, 7 AM $ 0.02
-0.12%
$ 3.7 million $ 68,418
Apr 14, 6 AM $ 0.02
-0.47%
$ 3.7 million $ 69,082
Apr 14, 5 AM $ 0.0201
-0.97%
$ 3.72 million $ 68,773
Apr 14, 4 AM $ 0.0203
+0.90%
$ 3.76 million $ 69,107
Apr 14, 3 AM $ 0.0201
-0.04%
$ 3.72 million $ 69,139
Apr 14, 2 AM $ 0.0201
-0.08%
$ 3.72 million $ 68,526
Apr 14, 1 AM $ 0.0201
+0.12%
$ 3.73 million $ 69,151
Apr 14, 12 AM $ 0.0201
-0.28%
$ 3.72 million $ 69,003
Apr 13, 11 PM $ 0.0202
+0.00%
$ 3.73 million $ 69,249
Apr 13, 10 PM $ 0.0202
+0.44%
$ 3.73 million $ 69,577
Apr 13, 9 PM $ 0.0201
+0.01%
$ 3.72 million $ 69,154
Apr 13, 8 PM $ 0.0201
+0.02%
$ 3.72 million $ 69,108
Apr 13, 7 PM $ 0.0201
-0.47%
$ 3.72 million $ 69,473
Apr 13, 6 PM $ 0.0202
-0.57%
$ 3.74 million $ 69,406
Apr 13, 5 PM $ 0.0203
+0.86%
$ 3.76 million $ 69,228
Apr 13, 4 PM $ 0.0202
-0.71%
$ 3.73 million $ 69,091
Apr 13, 3 PM $ 0.0203
+0.10%
$ 3.76 million $ 69,338
Apr 13, 2 PM $ 0.0203
-0.20%
$ 3.76 million $ 69,627
Apr 13, 1 PM $ 0.0204
+0.21%
$ 3.76 million $ 69,346
Apr 13, 12 PM $ 0.0203
+2.03%
$ 3.76 million $ 70,063
Apr 13, 11 AM $ 0.0199
-0.54%
$ 3.68 million $ 68,854
Apr 13, 10 AM $ 0.02
-0.21%
$ 3.7 million $ 69,237
Apr 13, 9 AM $ 0.0201
-0.12%
$ 3.71 million $ 69,277
Apr 13, 8 AM $ 0.0201
+0.22%
$ 3.71 million $ 69,612
Apr 13, 7 AM $ 0.02
-0.15%
$ 3.71 million $ 69,599
Apr 13, 6 AM $ 0.0201
-0.23%
$ 3.71 million $ 68,552
Apr 13, 5 AM $ 0.0201
+0.01%
$ 3.72 million $ 68,230
Apr 13, 4 AM $ 0.0201
-0.25%
$ 3.72 million $ 68,211
Apr 13, 3 AM $ 0.0202
+0.14%
$ 3.73 million $ 68,416
Apr 13, 2 AM $ 0.0201
-0.15%
$ 3.73 million $ 69,044
Apr 13, 1 AM $ 0.0202
-0.15%
$ 3.73 million $ 68,607