BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.016
-0.02%
$ 2.92 million $ 8,244
10:16 AM $ 0.016
-0.17%
$ 2.92 million $ 8,226
10:15 AM $ 0.0159
-0.50%
$ 2.92 million $ 11,273
10:14 AM $ 0.016
+0.05%
$ 2.96 million $ 11,273
10:13 AM $ 0.016
+0.00%
$ 2.96 million $ 11,272
10:12 AM $ 0.016
+0.00%
$ 2.96 million $ 11,298
10:11 AM $ 0.016
+0.00%
$ 2.96 million $ 11,298
10:10 AM $ 0.016
+0.00%
$ 2.96 million $ 11,298
10:09 AM $ 0.016
+0.02%
$ 2.95 million $ 11,296
10:08 AM $ 0.016
+0.11%
$ 2.95 million $ 11,302
10:07 AM $ 0.016
+0.00%
$ 2.95 million $ 11,301
10:06 AM $ 0.016
+0.00%
$ 2.95 million $ 11,301
10:05 AM $ 0.016
+0.00%
$ 2.95 million $ 11,307
10:04 AM $ 0.016
-0.08%
$ 2.95 million $ 11,319
10:03 AM $ 0.016
+0.00%
$ 2.95 million $ 11,319
10:02 AM $ 0.016
+0.00%
$ 2.95 million $ 11,319
10:01 AM $ 0.016
+0.00%
$ 2.95 million $ 11,319
10:00 AM $ 0.016
+0.00%
$ 2.95 million $ 11,319
9:59 AM $ 0.016
+0.00%
$ 2.95 million $ 11,316
9:58 AM $ 0.016
+0.00%
$ 2.95 million $ 11,316
9:57 AM $ 0.016
+0.00%
$ 2.95 million $ 11,321
9:56 AM $ 0.016
+0.00%
$ 2.95 million $ 11,321
9:55 AM $ 0.016
+0.00%
$ 2.95 million $ 11,321
9:54 AM $ 0.0159
+0.00%
$ 2.95 million $ 11,294
9:53 AM $ 0.0159
+0.00%
$ 2.95 million $ 11,294
9:52 AM $ 0.0159
-0.21%
$ 2.95 million $ 11,231
9:51 AM $ 0.016
+0.00%
$ 2.95 million $ 11,231
9:50 AM $ 0.016
+0.00%
$ 2.95 million $ 11,200
9:49 AM $ 0.016
-0.01%
$ 2.95 million $ 11,200
9:48 AM $ 0.016
+0.00%
$ 2.95 million $ 11,158
9:47 AM $ 0.016
-0.44%
$ 2.95 million $ 11,158
9:46 AM $ 0.016
+0.00%
$ 2.95 million $ 11,027
9:45 AM $ 0.016
+0.00%
$ 2.95 million $ 11,027
9:44 AM $ 0.016
-0.07%
$ 2.96 million $ 11,027
9:43 AM $ 0.016
+0.00%
$ 2.96 million $ 11,030
9:42 AM $ 0.016
+0.00%
$ 2.96 million $ 11,033
9:41 AM $ 0.016
+0.00%
$ 2.96 million $ 11,033
9:40 AM $ 0.016
+0.00%
$ 2.96 million $ 11,033
9:39 AM $ 0.016
+0.00%
$ 2.97 million $ 11,033
9:38 AM $ 0.016
+0.00%
$ 2.97 million $ 11,007
9:37 AM $ 0.016
+0.00%
$ 2.97 million $ 11,007
9:36 AM $ 0.016
+0.00%
$ 2.97 million $ 11,007
9:35 AM $ 0.016
+0.00%
$ 2.97 million $ 11,007
9:34 AM $ 0.016
-0.02%
$ 2.96 million $ 11,007
9:33 AM $ 0.016
+0.00%
$ 2.96 million $ 11,011
9:32 AM $ 0.016
+0.00%
$ 2.96 million $ 11,013
9:31 AM $ 0.016
+0.00%
$ 2.96 million $ 11,013
9:30 AM $ 0.016
+0.00%
$ 2.96 million $ 11,016
9:29 AM $ 0.016
+0.00%
$ 2.96 million $ 11,016
9:28 AM $ 0.016
+0.00%
$ 2.96 million $ 11,028