BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0194
-0.18%
$ 3.58 million $ 63,808
8:48 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,817
8:47 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,859
8:46 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,859
8:45 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,941
8:44 AM $ 0.0194
+0.18%
$ 3.59 million $ 63,932
8:43 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,939
8:42 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,939
8:41 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,964
8:40 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,955
8:39 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,955
8:38 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,910
8:37 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,896
8:36 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,898
8:35 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,875
8:34 AM $ 0.0194
-0.04%
$ 3.59 million $ 63,875
8:33 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,845
8:32 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,810
8:31 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,729
8:30 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,729
8:29 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,722
8:28 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,736
8:27 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,736
8:26 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,736
8:25 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,738
8:24 AM $ 0.0194
-0.04%
$ 3.59 million $ 63,761
8:23 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,764
8:22 AM $ 0.0194
-0.13%
$ 3.59 million $ 63,764
8:21 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,817
8:20 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,888
8:19 AM $ 0.0194
-0.13%
$ 3.59 million $ 63,888
8:18 AM $ 0.0195
+0.04%
$ 3.59 million $ 63,914
8:17 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,942
8:16 AM $ 0.0195
-0.04%
$ 3.59 million $ 63,974
8:15 AM $ 0.0195
+0.00%
$ 3.59 million $ 64,016
8:14 AM $ 0.0195
+0.13%
$ 3.6 million $ 64,016
8:13 AM $ 0.0194
+0.00%
$ 3.6 million $ 64,003
8:12 AM $ 0.0195
+0.09%
$ 3.6 million $ 63,966
8:11 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,931
8:10 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,931
8:09 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,944
8:08 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,965
8:07 AM $ 0.0195
+0.00%
$ 3.59 million $ 63,942
8:06 AM $ 0.0195
+0.40%
$ 3.59 million $ 63,942
8:05 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,958
8:04 AM $ 0.0195
-0.09%
$ 3.6 million $ 63,919
8:03 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,894
8:02 AM $ 0.0194
-0.09%
$ 3.6 million $ 63,894
8:01 AM $ 0.0195
+0.00%
$ 3.6 million $ 63,839
8:00 AM $ 0.0195
+0.22%
$ 3.6 million $ 63,751