BEAM Historical Data

BEAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0268
+3.16%
$ 4.95 million $ 304,251
Dec 26, 4 AM $ 0.0259
+0.22%
$ 4.79 million $ 302,847
Dec 26, 3 AM $ 0.0259
+0.10%
$ 4.78 million $ 305,562
Dec 26, 2 AM $ 0.0258
+0.19%
$ 4.78 million $ 309,685
Dec 26, 1 AM $ 0.0258
-0.22%
$ 4.77 million $ 282,214
Dec 26, 12 AM $ 0.0259
+0.05%
$ 4.78 million $ 287,837
Dec 25, 11 PM $ 0.0258
-0.62%
$ 4.78 million $ 277,023
Dec 25, 10 PM $ 0.026
-1.28%
$ 4.81 million $ 271,232
Dec 25, 9 PM $ 0.0263
+0.03%
$ 4.87 million $ 279,567
Dec 25, 8 PM $ 0.0263
-0.09%
$ 4.87 million $ 276,910
Dec 25, 7 PM $ 0.0264
+0.01%
$ 4.87 million $ 279,727
Dec 25, 6 PM $ 0.0264
-0.06%
$ 4.87 million $ 278,749
Dec 25, 5 PM $ 0.0264
-0.11%
$ 4.88 million $ 274,956
Dec 25, 4 PM $ 0.0264
-0.09%
$ 4.88 million $ 275,411
Dec 25, 3 PM $ 0.0264
-0.75%
$ 4.89 million $ 285,930
Dec 25, 2 PM $ 0.0266
+0.40%
$ 4.92 million $ 283,717
Dec 25, 1 PM $ 0.0265
-0.30%
$ 4.92 million $ 281,468
Dec 25, 12 PM $ 0.0266
+2.13%
$ 4.92 million $ 276,649
Dec 25, 11 AM $ 0.026
+0.03%
$ 4.82 million $ 272,424
Dec 25, 10 AM $ 0.026
+1.01%
$ 4.81 million $ 266,848
Dec 25, 9 AM $ 0.0258
+0.16%
$ 4.77 million $ 240,229
Dec 25, 8 AM $ 0.0258
-0.72%
$ 4.76 million $ 251,144
Dec 25, 7 AM $ 0.026
+0.09%
$ 4.8 million $ 238,196
Dec 25, 6 AM $ 0.0259
+0.01%
$ 4.8 million $ 240,960
Dec 25, 5 AM $ 0.0259
-0.01%
$ 4.79 million $ 240,673
Dec 25, 4 AM $ 0.0259
+0.04%
$ 4.79 million $ 245,792
Dec 25, 3 AM $ 0.0259
-0.07%
$ 4.79 million $ 262,215
Dec 25, 2 AM $ 0.0259
-0.08%
$ 4.8 million $ 275,076
Dec 25, 1 AM $ 0.0259
-0.59%
$ 4.79 million $ 273,659
Dec 25, 12 AM $ 0.0261
+0.11%
$ 4.82 million $ 300,833
Dec 24, 11 PM $ 0.0261
-0.30%
$ 4.81 million $ 518,168
Dec 24, 10 PM $ 0.0261
-0.11%
$ 4.83 million $ 520,318
Dec 24, 9 PM $ 0.0262
+0.14%
$ 4.84 million $ 506,164
Dec 24, 8 PM $ 0.0261
+0.06%
$ 4.83 million $ 505,875
Dec 24, 7 PM $ 0.0261
-0.11%
$ 4.83 million $ 525,873
Dec 24, 6 PM $ 0.0261
-0.90%
$ 4.83 million $ 527,021
Dec 24, 5 PM $ 0.0264
+2.00%
$ 4.88 million $ 529,646
Dec 24, 4 PM $ 0.0259
+0.00%
$ 4.8 million $ 534,564
Dec 24, 3 PM $ 0.0259
+0.08%
$ 4.78 million $ 534,280
Dec 24, 2 PM $ 0.0258
-0.75%
$ 4.78 million $ 541,741
Dec 24, 1 PM $ 0.026
-1.11%
$ 4.81 million $ 577,169
Dec 24, 12 PM $ 0.0263
-0.79%
$ 4.87 million $ 608,499
Dec 24, 11 AM $ 0.0266
-1.02%
$ 4.91 million $ 615,202
Dec 24, 10 AM $ 0.0268
-1.13%
$ 4.96 million $ 608,962
Dec 24, 9 AM $ 0.0271
-0.09%
$ 5.02 million $ 607,233
Dec 24, 8 AM $ 0.0272
+0.03%
$ 5.02 million $ 603,190
Dec 24, 7 AM $ 0.0271
+0.00%
$ 5.02 million $ 602,848
Dec 24, 6 AM $ 0.0271
-0.06%
$ 5.02 million $ 603,523
Dec 24, 5 AM $ 0.0272
+0.02%
$ 5.02 million $ 608,362
Dec 24, 4 AM $ 0.0272
+0.07%
$ 5.03 million $ 610,745