BEAM Historical Data

BEAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0272
+0.07%
$ 5.03 million $ 610,745
Dec 24, 3 AM $ 0.0272
+0.01%
$ 5.02 million $ 600,842
Dec 24, 2 AM $ 0.0272
+0.16%
$ 5.02 million $ 595,380
Dec 24, 1 AM $ 0.0271
-0.20%
$ 5.01 million $ 596,120
Dec 24, 12 AM $ 0.0272
+0.00%
$ 5.02 million $ 570,797
Dec 23, 11 PM $ 0.0272
+0.00%
$ 5.02 million $ 353,802
Dec 23, 10 PM $ 0.0271
+0.03%
$ 5.02 million $ 354,234
Dec 23, 9 PM $ 0.0271
-0.04%
$ 5.02 million $ 378,471
Dec 23, 8 PM $ 0.0272
-0.03%
$ 5.02 million $ 395,650
Dec 23, 7 PM $ 0.0272
-0.45%
$ 5.02 million $ 382,800
Dec 23, 6 PM $ 0.0273
-0.22%
$ 5.05 million $ 399,605
Dec 23, 5 PM $ 0.0274
-0.09%
$ 5.06 million $ 401,554
Dec 23, 4 PM $ 0.0274
+0.15%
$ 5.06 million $ 408,778
Dec 23, 3 PM $ 0.0274
-1.08%
$ 5.06 million $ 391,353
Dec 23, 2 PM $ 0.0276
+0.87%
$ 5.11 million $ 391,420
Dec 23, 1 PM $ 0.0274
-0.32%
$ 5.07 million $ 358,270
Dec 23, 12 PM $ 0.0275
-0.95%
$ 5.08 million $ 346,648
Dec 23, 11 AM $ 0.0278
+0.05%
$ 5.13 million $ 358,253
Dec 23, 10 AM $ 0.0278
+1.77%
$ 5.14 million $ 368,360
Dec 23, 9 AM $ 0.0273
-0.10%
$ 5.05 million $ 361,532
Dec 23, 8 AM $ 0.0274
-0.26%
$ 5.06 million $ 376,700
Dec 23, 7 AM $ 0.0274
+0.02%
$ 5.07 million $ 388,532
Dec 23, 6 AM $ 0.0274
-0.25%
$ 5.07 million $ 391,432
Dec 23, 5 AM $ 0.0275
-0.66%
$ 5.09 million $ 380,375
Dec 23, 4 AM $ 0.0277
-0.12%
$ 5.11 million $ 372,889
Dec 23, 3 AM $ 0.0277
-0.12%
$ 5.12 million $ 386,395
Dec 23, 2 AM $ 0.0277
-0.02%
$ 5.12 million $ 390,444
Dec 23, 1 AM $ 0.0277
+1.05%
$ 5.12 million $ 429,172
Dec 23, 12 AM $ 0.0274
-1.16%
$ 5.07 million $ 554,644
Dec 22, 11 PM $ 0.0277
+0.14%
$ 5.13 million $ 609,702
Dec 22, 10 PM $ 0.0277
+0.39%
$ 5.12 million $ 603,305
Dec 22, 9 PM $ 0.0276
+0.03%
$ 5.1 million $ 580,044
Dec 22, 8 PM $ 0.0276
+0.09%
$ 5.1 million $ 565,874
Dec 22, 7 PM $ 0.0275
+0.09%
$ 5.09 million $ 560,491
Dec 22, 6 PM $ 0.0275
-0.35%
$ 5.09 million $ 545,735
Dec 22, 5 PM $ 0.0276
+0.08%
$ 5.11 million $ 540,623
Dec 22, 4 PM $ 0.0276
-0.15%
$ 5.1 million $ 539,050
Dec 22, 3 PM $ 0.0276
-0.04%
$ 5.11 million $ 544,441
Dec 22, 2 PM $ 0.0277
-0.14%
$ 5.11 million $ 533,923
Dec 22, 1 PM $ 0.0277
+0.06%
$ 5.12 million $ 539,849
Dec 22, 12 PM $ 0.0277
+1.51%
$ 5.12 million $ 591,718
Dec 22, 11 AM $ 0.0273
+0.84%
$ 5.04 million $ 574,641
Dec 22, 10 AM $ 0.027
-0.49%
$ 5 million $ 563,967
Dec 22, 9 AM $ 0.0272
+0.01%
$ 5.02 million $ 568,020
Dec 22, 8 AM $ 0.0272
-0.19%
$ 5.02 million $ 557,307
Dec 22, 7 AM $ 0.0272
+0.26%
$ 5.03 million $ 552,740
Dec 22, 6 AM $ 0.0271
-0.13%
$ 5.01 million $ 547,419
Dec 22, 5 AM $ 0.0271
+0.84%
$ 5.02 million $ 560,376
Dec 22, 4 AM $ 0.0269
-0.03%
$ 4.98 million $ 572,245
Dec 22, 3 AM $ 0.0269
+0.17%
$ 4.98 million $ 552,674