BEAM Historical Data

BEAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0269
+0.17%
$ 4.98 million $ 552,674
Dec 22, 2 AM $ 0.0269
-0.07%
$ 4.97 million $ 556,079
Dec 22, 1 AM $ 0.0269
-0.73%
$ 4.97 million $ 538,822
Dec 22, 12 AM $ 0.0271
+0.00%
$ 5.01 million $ 440,487
Dec 21, 11 PM $ 0.0271
-0.13%
$ 5.01 million $ 969,626
Dec 21, 10 PM $ 0.0271
-0.14%
$ 5.02 million $ 977,248
Dec 21, 9 PM $ 0.0272
-0.22%
$ 5.02 million $ 965,691
Dec 21, 8 PM $ 0.0272
-0.22%
$ 5.04 million $ 958,113
Dec 21, 7 PM $ 0.0273
+0.13%
$ 5.05 million $ 957,757
Dec 21, 6 PM $ 0.0273
+0.09%
$ 5.04 million $ 958,702
Dec 21, 5 PM $ 0.0272
-0.24%
$ 5.04 million $ 959,179
Dec 21, 4 PM $ 0.0273
-1.01%
$ 5.05 million $ 967,187
Dec 21, 3 PM $ 0.0276
-0.84%
$ 5.1 million $ 966,474
Dec 21, 2 PM $ 0.0278
-0.01%
$ 5.14 million $ 961,286
Dec 21, 1 PM $ 0.0278
-0.23%
$ 5.14 million $ 940,696
Dec 21, 12 PM $ 0.0279
-0.03%
$ 5.15 million $ 941,142
Dec 21, 11 AM $ 0.0279
-0.01%
$ 5.15 million $ 944,141
Dec 21, 10 AM $ 0.0278
-0.19%
$ 5.14 million $ 962,973
Dec 21, 9 AM $ 0.0279
-0.12%
$ 5.15 million $ 975,944
Dec 21, 8 AM $ 0.0279
-0.60%
$ 5.16 million $ 956,419
Dec 21, 7 AM $ 0.0281
-0.10%
$ 5.17 million $ 971,837
Dec 21, 6 AM $ 0.0281
-0.24%
$ 5.2 million $ 989,655
Dec 21, 5 AM $ 0.0282
+0.33%
$ 5.21 million $ 979,919
Dec 21, 4 AM $ 0.0281
-0.33%
$ 5.19 million $ 961,604
Dec 21, 3 AM $ 0.0282
+0.21%
$ 5.2 million $ 964,544
Dec 21, 2 AM $ 0.0281
-0.26%
$ 5.2 million $ 948,453
Dec 21, 1 AM $ 0.0282
+1.39%
$ 5.22 million $ 926,571
Dec 21, 12 AM $ 0.0278
-0.61%
$ 5.15 million $ 904,626
Dec 20, 11 PM $ 0.028
-0.31%
$ 5.17 million $ 335,069
Dec 20, 10 PM $ 0.0281
+1.63%
$ 5.2 million $ 325,650
Dec 20, 9 PM $ 0.0277
-0.26%
$ 5.11 million $ 326,613
Dec 20, 8 PM $ 0.0277
+0.01%
$ 5.12 million $ 327,647
Dec 20, 7 PM $ 0.0277
-0.05%
$ 5.13 million $ 334,319
Dec 20, 6 PM $ 0.0277
-0.44%
$ 5.13 million $ 344,208
Dec 20, 5 PM $ 0.0279
-0.47%
$ 5.15 million $ 348,775
Dec 20, 4 PM $ 0.028
-0.36%
$ 5.18 million $ 341,078
Dec 20, 3 PM $ 0.0281
+0.06%
$ 5.2 million $ 345,679
Dec 20, 2 PM $ 0.0281
-0.44%
$ 5.19 million $ 369,294
Dec 20, 1 PM $ 0.0282
+0.38%
$ 5.22 million $ 377,474
Dec 20, 12 PM $ 0.0281
-0.43%
$ 5.2 million $ 373,664
Dec 20, 11 AM $ 0.0282
+0.23%
$ 5.22 million $ 382,711
Dec 20, 10 AM $ 0.0282
-0.18%
$ 5.21 million $ 356,628
Dec 20, 9 AM $ 0.0282
+0.37%
$ 5.22 million $ 356,172
Dec 20, 8 AM $ 0.0281
+1.03%
$ 5.2 million $ 356,494
Dec 20, 7 AM $ 0.0278
+0.44%
$ 5.15 million $ 369,559
Dec 20, 6 AM $ 0.0277
-0.04%
$ 5.13 million $ 351,133
Dec 20, 5 AM $ 0.0277
-0.43%
$ 5.13 million $ 339,732
Dec 20, 4 AM $ 0.0279
-0.07%
$ 5.15 million $ 340,412
Dec 20, 3 AM $ 0.0279
+0.04%
$ 5.16 million $ 341,734
Dec 20, 2 AM $ 0.0279
-0.03%
$ 5.16 million $ 386,010