BEAM Historical Data

BEAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0279
+0.04%
$ 5.16 million $ 341,734
Dec 20, 2 AM $ 0.0279
-0.03%
$ 5.16 million $ 386,010
Dec 20, 1 AM $ 0.0279
+1.15%
$ 5.16 million $ 393,464
Dec 20, 12 AM $ 0.0276
-0.42%
$ 5.1 million $ 417,848
Dec 19, 11 PM $ 0.0277
-0.62%
$ 5.12 million $ 441,985
Dec 19, 10 PM $ 0.0277
-0.86%
$ 5.12 million $ 448,483
Dec 19, 9 PM $ 0.0279
-0.17%
$ 5.16 million $ 455,506
Dec 19, 8 PM $ 0.028
+0.40%
$ 5.18 million $ 456,540
Dec 19, 7 PM $ 0.0279
-0.17%
$ 5.16 million $ 462,057
Dec 19, 6 PM $ 0.0279
-0.24%
$ 5.17 million $ 482,252
Dec 19, 5 PM $ 0.028
-1.40%
$ 5.18 million $ 482,290
Dec 19, 4 PM $ 0.0285
+1.79%
$ 5.26 million $ 541,778
Dec 19, 3 PM $ 0.028
-0.77%
$ 5.18 million $ 539,927
Dec 19, 2 PM $ 0.0282
-1.49%
$ 5.22 million $ 511,549
Dec 19, 1 PM $ 0.0286
+0.74%
$ 5.3 million $ 528,759
Dec 19, 12 PM $ 0.0284
-0.15%
$ 5.25 million $ 538,123
Dec 19, 11 AM $ 0.0284
-0.93%
$ 5.26 million $ 537,332
Dec 19, 10 AM $ 0.0287
+0.48%
$ 5.31 million $ 536,076
Dec 19, 9 AM $ 0.0286
+1.80%
$ 5.29 million $ 550,353
Dec 19, 8 AM $ 0.0281
-0.07%
$ 5.19 million $ 548,746
Dec 19, 7 AM $ 0.0281
+1.42%
$ 5.19 million $ 518,611
Dec 19, 6 AM $ 0.0277
-0.64%
$ 5.11 million $ 516,232
Dec 19, 5 AM $ 0.0279
-0.87%
$ 5.15 million $ 513,700
Dec 19, 4 AM $ 0.0281
-0.13%
$ 5.2 million $ 549,308
Dec 19, 3 AM $ 0.0282
+1.55%
$ 5.21 million $ 548,730
Dec 19, 2 AM $ 0.0277
+0.94%
$ 5.12 million $ 498,737
Dec 19, 1 AM $ 0.0275
-4.23%
$ 5.08 million $ 496,482
Dec 19, 12 AM $ 0.0287
-1.49%
$ 5.3 million $ 484,756
Dec 18, 11 PM $ 0.0291
+1.26%
$ 5.38 million $ 495,991
Dec 18, 10 PM $ 0.0287
+0.08%
$ 5.31 million $ 496,736
Dec 18, 9 PM $ 0.0287
-1.18%
$ 5.31 million $ 486,580
Dec 18, 8 PM $ 0.029
-3.79%
$ 5.37 million $ 489,757
Dec 18, 7 PM $ 0.0302
-0.11%
$ 5.58 million $ 506,199
Dec 18, 6 PM $ 0.0302
+0.09%
$ 5.58 million $ 528,894
Dec 18, 5 PM $ 0.0302
-6.08%
$ 5.58 million $ 537,160
Dec 18, 4 PM $ 0.0321
+2.09%
$ 5.94 million $ 489,479
Dec 18, 3 PM $ 0.0315
+1.04%
$ 5.82 million $ 523,559
Dec 18, 2 PM $ 0.0311
-0.37%
$ 5.76 million $ 613,951
Dec 18, 1 PM $ 0.0312
+0.69%
$ 5.78 million $ 625,551
Dec 18, 12 PM $ 0.031
+1.24%
$ 5.74 million $ 577,824
Dec 18, 11 AM $ 0.0306
-1.59%
$ 5.67 million $ 566,468
Dec 18, 10 AM $ 0.0311
+2.15%
$ 5.76 million $ 562,562
Dec 18, 9 AM $ 0.0305
-0.55%
$ 5.64 million $ 557,477
Dec 18, 8 AM $ 0.0307
+0.00%
$ 5.68 million $ 556,678
Dec 18, 7 AM $ 0.0307
+0.54%
$ 5.68 million $ 557,467
Dec 18, 6 AM $ 0.0306
-1.55%
$ 5.65 million $ 529,927
Dec 18, 5 AM $ 0.031
-0.13%
$ 5.73 million $ 526,397
Dec 18, 4 AM $ 0.031
-0.52%
$ 5.74 million $ 504,164
Dec 18, 3 AM $ 0.0312
+0.19%
$ 5.77 million $ 495,215
Dec 18, 2 AM $ 0.0311
+0.13%
$ 5.76 million $ 501,138