BEAM Historical Data

BEAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0311
+0.13%
$ 5.76 million $ 501,138
Dec 18, 1 AM $ 0.0311
-0.71%
$ 5.75 million $ 493,238
Dec 18, 12 AM $ 0.0313
-0.61%
$ 5.79 million $ 481,027
Dec 17, 11 PM $ 0.0315
-0.22%
$ 5.83 million $ 430,382
Dec 17, 10 PM $ 0.0316
-0.46%
$ 5.84 million $ 431,265
Dec 17, 9 PM $ 0.0317
+0.04%
$ 5.85 million $ 414,900
Dec 17, 8 PM $ 0.0316
-0.39%
$ 5.83 million $ 380,962
Dec 17, 7 PM $ 0.0317
-0.15%
$ 5.87 million $ 365,619
Dec 17, 6 PM $ 0.0318
-0.50%
$ 5.88 million $ 351,174
Dec 17, 5 PM $ 0.0319
-0.46%
$ 5.91 million $ 331,267
Dec 17, 4 PM $ 0.0321
-0.02%
$ 5.93 million $ 332,745
Dec 17, 3 PM $ 0.0321
-0.60%
$ 5.93 million $ 321,116
Dec 17, 2 PM $ 0.0323
+0.81%
$ 5.97 million $ 219,745
Dec 17, 1 PM $ 0.032
-0.23%
$ 5.92 million $ 237,505
Dec 17, 12 PM $ 0.0321
-0.22%
$ 5.93 million $ 256,142
Dec 17, 11 AM $ 0.0322
+0.13%
$ 5.95 million $ 264,620
Dec 17, 10 AM $ 0.0321
-0.45%
$ 5.94 million $ 274,353
Dec 17, 9 AM $ 0.0323
+0.84%
$ 5.96 million $ 274,734
Dec 17, 8 AM $ 0.032
-0.07%
$ 5.91 million $ 297,692
Dec 17, 7 AM $ 0.032
-0.64%
$ 5.91 million $ 296,076
Dec 17, 6 AM $ 0.0322
-0.54%
$ 5.95 million $ 301,135
Dec 17, 5 AM $ 0.0322
+0.09%
$ 5.95 million $ 323,723
Dec 17, 4 AM $ 0.0322
+0.15%
$ 5.95 million $ 325,130
Dec 17, 3 AM $ 0.0321
-0.48%
$ 5.94 million $ 335,462
Dec 17, 2 AM $ 0.0323
+0.43%
$ 5.97 million $ 338,637
Dec 17, 1 AM $ 0.0321
-0.06%
$ 5.95 million $ 342,164
Dec 17, 12 AM $ 0.032
-0.32%
$ 5.92 million $ 358,449
Dec 16, 11 PM $ 0.0321
-0.11%
$ 5.94 million $ 392,924
Dec 16, 10 PM $ 0.0321
+0.14%
$ 5.95 million $ 458,887
Dec 16, 9 PM $ 0.0321
+0.23%
$ 5.93 million $ 468,748
Dec 16, 8 PM $ 0.0321
-0.36%
$ 5.94 million $ 545,899
Dec 16, 7 PM $ 0.0322
-1.63%
$ 5.95 million $ 564,530
Dec 16, 6 PM $ 0.0321
-0.02%
$ 5.93 million $ 567,933
Dec 16, 5 PM $ 0.0321
-0.38%
$ 5.93 million $ 584,929
Dec 16, 4 PM $ 0.0322
-1.13%
$ 5.95 million $ 665,249
Dec 16, 3 PM $ 0.0326
+0.24%
$ 6.03 million $ 697,455
Dec 16, 2 PM $ 0.0324
-1.38%
$ 5.99 million $ 778,901
Dec 16, 1 PM $ 0.0329
-0.04%
$ 6.08 million $ 765,669
Dec 16, 12 PM $ 0.0328
-0.11%
$ 6.06 million $ 774,607
Dec 16, 11 AM $ 0.0328
-0.49%
$ 6.07 million $ 773,884
Dec 16, 10 AM $ 0.033
+0.96%
$ 6.1 million $ 770,226
Dec 16, 9 AM $ 0.0327
-0.36%
$ 6.04 million $ 757,595
Dec 16, 8 AM $ 0.0328
+0.06%
$ 6.06 million $ 745,011
Dec 16, 7 AM $ 0.0327
-0.03%
$ 6.04 million $ 746,163
Dec 16, 6 AM $ 0.0327
+0.34%
$ 6.05 million $ 749,185
Dec 16, 5 AM $ 0.0326
-0.05%
$ 6.03 million $ 730,652
Dec 16, 4 AM $ 0.0326
+1.14%
$ 6.04 million $ 709,973
Dec 16, 3 AM $ 0.0323
+0.05%
$ 5.97 million $ 704,241
Dec 16, 2 AM $ 0.0322
-0.03%
$ 5.96 million $ 713,058
Dec 16, 1 AM $ 0.0322
+0.11%
$ 5.96 million $ 704,053