BEAM Historical Data

BEAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0323
+0.05%
$ 5.97 million $ 704,241
Dec 16, 2 AM $ 0.0322
-0.03%
$ 5.96 million $ 713,058
Dec 16, 1 AM $ 0.0322
+0.11%
$ 5.96 million $ 704,053
Dec 16, 12 AM $ 0.0322
+0.01%
$ 5.96 million $ 704,815
Dec 15, 11 PM $ 0.0322
-0.31%
$ 5.97 million $ 719,547
Dec 15, 10 PM $ 0.0323
-0.53%
$ 5.98 million $ 657,736
Dec 15, 9 PM $ 0.0325
-0.29%
$ 6.01 million $ 624,264
Dec 15, 8 PM $ 0.0325
-0.59%
$ 6.02 million $ 571,884
Dec 15, 7 PM $ 0.0326
+0.10%
$ 6.03 million $ 554,522
Dec 15, 6 PM $ 0.0327
-1.10%
$ 6.05 million $ 532,872
Dec 15, 5 PM $ 0.0331
-1.85%
$ 6.13 million $ 514,481
Dec 15, 4 PM $ 0.0317
+0.16%
$ 5.86 million $ 417,584
Dec 15, 3 PM $ 0.0317
-0.04%
$ 5.86 million $ 384,932
Dec 15, 2 PM $ 0.0317
-1.83%
$ 5.86 million $ 316,208
Dec 15, 1 PM $ 0.0323
+2.14%
$ 5.97 million $ 299,286
Dec 15, 12 PM $ 0.0316
+0.13%
$ 5.85 million $ 275,996
Dec 15, 11 AM $ 0.0316
-0.32%
$ 5.84 million $ 295,861
Dec 15, 10 AM $ 0.0319
+0.54%
$ 5.89 million $ 300,704
Dec 15, 9 AM $ 0.0317
-0.56%
$ 5.86 million $ 295,871
Dec 15, 8 AM $ 0.0318
-0.65%
$ 5.89 million $ 290,670
Dec 15, 7 AM $ 0.032
+0.47%
$ 5.92 million $ 282,644
Dec 15, 6 AM $ 0.0319
-0.09%
$ 5.9 million $ 278,690
Dec 15, 5 AM $ 0.0319
-0.12%
$ 5.9 million $ 275,206
Dec 15, 4 AM $ 0.0319
-0.65%
$ 5.9 million $ 273,760
Dec 15, 3 AM $ 0.0322
+0.11%
$ 5.95 million $ 273,134
Dec 15, 2 AM $ 0.0321
+0.47%
$ 5.94 million $ 259,804
Dec 15, 1 AM $ 0.032
+0.01%
$ 5.92 million $ 251,642
Dec 15, 12 AM $ 0.032
+0.72%
$ 5.92 million $ 241,231
Dec 14, 11 PM $ 0.0319
-0.20%
$ 5.89 million $ 195,873
Dec 14, 10 PM $ 0.0317
-0.80%
$ 5.86 million $ 176,121
Dec 14, 9 PM $ 0.0319
-0.27%
$ 5.9 million $ 179,511
Dec 14, 8 PM $ 0.0319
+0.00%
$ 5.91 million $ 182,757
Dec 14, 7 PM $ 0.032
-0.78%
$ 5.91 million $ 179,902
Dec 14, 6 PM $ 0.0322
-1.25%
$ 5.95 million $ 174,967
Dec 14, 5 PM $ 0.0326
-0.32%
$ 6.03 million $ 169,362
Dec 14, 4 PM $ 0.0327
+0.63%
$ 6.05 million $ 157,907
Dec 14, 3 PM $ 0.0325
+0.94%
$ 6.01 million $ 157,941
Dec 14, 2 PM $ 0.0322
-0.88%
$ 5.96 million $ 153,045
Dec 14, 1 PM $ 0.0324
+0.00%
$ 6 million $ 149,444
Dec 14, 12 PM $ 0.0324
+0.00%
$ 6 million $ 149,121
Dec 14, 11 AM $ 0.0325
-0.19%
$ 6.01 million $ 131,511
Dec 14, 10 AM $ 0.0326
+0.49%
$ 6.02 million $ 127,031
Dec 14, 9 AM $ 0.0325
+0.15%
$ 6 million $ 124,227
Dec 14, 8 AM $ 0.0324
-0.06%
$ 6 million $ 121,166
Dec 14, 7 AM $ 0.0325
+0.01%
$ 6 million $ 120,747
Dec 14, 6 AM $ 0.0325
+0.05%
$ 6.01 million $ 126,787
Dec 14, 5 AM $ 0.0325
-0.40%
$ 6 million $ 128,502
Dec 14, 4 AM $ 0.0325
-1.05%
$ 6.01 million $ 139,446
Dec 14, 3 AM $ 0.0329
-0.06%
$ 6.08 million $ 137,674
Dec 14, 2 AM $ 0.0329
+0.01%
$ 6.08 million $ 144,121