BEAM Historical Data

BEAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0329
+0.01%
$ 6.08 million $ 144,121
Dec 14, 1 AM $ 0.0329
+0.02%
$ 6.08 million $ 149,971
Dec 14, 12 AM $ 0.0329
-0.08%
$ 6.07 million $ 165,621
Dec 13, 11 PM $ 0.0329
-0.02%
$ 6.08 million $ 165,550
Dec 13, 10 PM $ 0.0328
-0.25%
$ 6.06 million $ 165,585
Dec 13, 9 PM $ 0.0329
-0.55%
$ 6.08 million $ 158,550
Dec 13, 8 PM $ 0.0331
-1.23%
$ 6.12 million $ 155,493
Dec 13, 7 PM $ 0.0335
+1.14%
$ 6.19 million $ 157,470
Dec 13, 6 PM $ 0.0331
+0.08%
$ 6.12 million $ 157,187
Dec 13, 5 PM $ 0.0331
-0.10%
$ 6.12 million $ 165,578
Dec 13, 4 PM $ 0.0331
-0.22%
$ 6.12 million $ 165,247
Dec 13, 3 PM $ 0.0332
+0.00%
$ 6.14 million $ 194,343
Dec 13, 2 PM $ 0.0332
+0.00%
$ 6.14 million $ 247,447
Dec 13, 1 PM $ 0.0332
-0.01%
$ 6.14 million $ 251,451
Dec 13, 12 PM $ 0.0332
+0.00%
$ 6.14 million $ 279,918
Dec 13, 11 AM $ 0.0332
-0.25%
$ 6.14 million $ 282,794
Dec 13, 10 AM $ 0.0333
-0.20%
$ 6.16 million $ 293,385
Dec 13, 9 AM $ 0.0333
-0.61%
$ 6.17 million $ 294,805
Dec 13, 8 AM $ 0.0335
-0.05%
$ 6.2 million $ 294,802
Dec 13, 7 AM $ 0.0336
+0.05%
$ 6.21 million $ 300,082
Dec 13, 6 AM $ 0.0335
+0.04%
$ 6.2 million $ 300,190
Dec 13, 5 AM $ 0.0335
-0.03%
$ 6.2 million $ 305,716
Dec 13, 4 AM $ 0.0335
-0.20%
$ 6.2 million $ 299,775
Dec 13, 3 AM $ 0.0336
+0.17%
$ 6.21 million $ 306,373
Dec 13, 2 AM $ 0.0336
-0.17%
$ 6.21 million $ 306,972
Dec 13, 1 AM $ 0.0336
-1.55%
$ 6.21 million $ 301,533
Dec 13, 12 AM $ 0.0341
+0.06%
$ 6.31 million $ 303,743
Dec 12, 11 PM $ 0.0341
-0.08%
$ 6.32 million $ 324,953
Dec 12, 10 PM $ 0.0341
+0.43%
$ 6.31 million $ 330,378
Dec 12, 9 PM $ 0.0339
+0.64%
$ 6.27 million $ 335,961
Dec 12, 8 PM $ 0.0337
+0.01%
$ 6.23 million $ 347,068
Dec 12, 7 PM $ 0.0336
-0.82%
$ 6.21 million $ 346,136
Dec 12, 6 PM $ 0.0339
+0.14%
$ 6.26 million $ 352,242
Dec 12, 5 PM $ 0.0338
+0.14%
$ 6.24 million $ 341,431
Dec 12, 4 PM $ 0.0337
-0.40%
$ 6.24 million $ 335,083
Dec 12, 3 PM $ 0.0339
-0.03%
$ 6.26 million $ 296,563
Dec 12, 2 PM $ 0.0344
+2.51%
$ 6.35 million $ 315,983
Dec 12, 1 PM $ 0.0336
-0.18%
$ 6.21 million $ 354,928
Dec 12, 12 PM $ 0.0336
+0.12%
$ 6.22 million $ 328,034
Dec 12, 11 AM $ 0.0336
+0.01%
$ 6.21 million $ 322,288
Dec 12, 10 AM $ 0.0336
-0.08%
$ 6.21 million $ 321,976
Dec 12, 9 AM $ 0.0336
-0.25%
$ 6.21 million $ 330,185
Dec 12, 8 AM $ 0.0336
+0.14%
$ 6.22 million $ 329,993
Dec 12, 7 AM $ 0.0336
+0.00%
$ 6.22 million $ 343,643
Dec 12, 6 AM $ 0.0336
-1.34%
$ 6.22 million $ 345,848
Dec 12, 5 AM $ 0.0341
+0.03%
$ 6.3 million $ 345,751
Dec 12, 4 AM $ 0.0341
-0.71%
$ 6.3 million $ 349,011
Dec 12, 3 AM $ 0.0345
+1.46%
$ 6.38 million $ 388,096
Dec 12, 2 AM $ 0.0341
+0.45%
$ 6.26 million $ 432,611
Dec 12, 1 AM $ 0.0339
-1.46%
$ 6.26 million $ 442,859