BEAM Historical Data

BEAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0339
-1.46%
$ 6.26 million $ 442,859
Dec 12, 12 AM $ 0.0344
-0.57%
$ 6.35 million $ 577,334
Dec 11, 11 PM $ 0.0346
+0.11%
$ 6.4 million $ 1.43 million
Dec 11, 10 PM $ 0.0345
-0.49%
$ 6.37 million $ 1.43 million
Dec 11, 9 PM $ 0.0346
+0.80%
$ 6.41 million $ 1.45 million
Dec 11, 8 PM $ 0.0344
+0.14%
$ 6.36 million $ 1.43 million
Dec 11, 7 PM $ 0.0344
+0.28%
$ 6.35 million $ 1.45 million
Dec 11, 6 PM $ 0.0348
-1.29%
$ 6.44 million $ 1.5 million
Dec 11, 5 PM $ 0.0355
+3.85%
$ 6.56 million $ 1.49 million
Dec 11, 4 PM $ 0.0341
+0.34%
$ 6.32 million $ 1.48 million
Dec 11, 3 PM $ 0.0339
+5.97%
$ 6.27 million $ 1.48 million
Dec 11, 2 PM $ 0.032
-0.07%
$ 5.92 million $ 1.44 million
Dec 11, 1 PM $ 0.0321
+0.09%
$ 5.93 million $ 1.41 million
Dec 11, 12 PM $ 0.0321
+0.00%
$ 5.93 million $ 1.41 million
Dec 11, 11 AM $ 0.0321
-0.20%
$ 5.93 million $ 1.41 million
Dec 11, 10 AM $ 0.0321
-0.62%
$ 5.94 million $ 1.4 million
Dec 11, 9 AM $ 0.0323
-0.40%
$ 5.98 million $ 1.41 million
Dec 11, 8 AM $ 0.0325
+1.14%
$ 6 million $ 1.41 million
Dec 11, 7 AM $ 0.0321
+0.64%
$ 5.94 million $ 1.4 million
Dec 11, 6 AM $ 0.0318
+2.08%
$ 5.89 million $ 1.4 million
Dec 11, 5 AM $ 0.0312
+0.84%
$ 5.75 million $ 1.4 million
Dec 11, 4 AM $ 0.0309
-0.90%
$ 5.72 million $ 1.39 million
Dec 11, 3 AM $ 0.0313
-1.11%
$ 5.78 million $ 1.33 million
Dec 11, 2 AM $ 0.0316
+0.00%
$ 5.85 million $ 1.3 million
Dec 11, 1 AM $ 0.0316
-0.06%
$ 5.85 million $ 1.29 million
Dec 11, 12 AM $ 0.0316
+0.20%
$ 5.85 million $ 1.21 million
Dec 10, 11 PM $ 0.0315
-0.82%
$ 5.83 million $ 287,943
Dec 10, 10 PM $ 0.0317
-0.31%
$ 5.86 million $ 296,331
Dec 10, 9 PM $ 0.0318
-0.21%
$ 5.87 million $ 283,358
Dec 10, 8 PM $ 0.0318
-0.12%
$ 5.88 million $ 284,359
Dec 10, 7 PM $ 0.0319
-0.02%
$ 5.89 million $ 274,343
Dec 10, 6 PM $ 0.0319
-0.49%
$ 5.89 million $ 222,077
Dec 10, 5 PM $ 0.032
+0.13%
$ 5.92 million $ 226,206
Dec 10, 4 PM $ 0.032
+0.00%
$ 5.9 million $ 239,911
Dec 10, 3 PM $ 0.0321
+0.62%
$ 5.94 million $ 269,770
Dec 10, 2 PM $ 0.0319
-0.05%
$ 5.9 million $ 333,691
Dec 10, 1 PM $ 0.032
+0.13%
$ 5.91 million $ 342,504
Dec 10, 12 PM $ 0.0319
+0.01%
$ 5.9 million $ 376,153
Dec 10, 11 AM $ 0.0319
+0.06%
$ 5.9 million $ 379,497
Dec 10, 10 AM $ 0.0319
+0.02%
$ 5.91 million $ 371,998
Dec 10, 9 AM $ 0.0319
+0.01%
$ 5.91 million $ 361,781
Dec 10, 8 AM $ 0.0319
-0.05%
$ 5.9 million $ 359,187
Dec 10, 7 AM $ 0.0319
-0.03%
$ 5.91 million $ 344,724
Dec 10, 6 AM $ 0.032
-0.14%
$ 5.9 million $ 342,954
Dec 10, 5 AM $ 0.0321
-0.02%
$ 5.94 million $ 342,181
Dec 10, 4 AM $ 0.0321
+0.00%
$ 5.94 million $ 353,156
Dec 10, 3 AM $ 0.0321
+0.15%
$ 5.94 million $ 350,649
Dec 10, 2 AM $ 0.0321
-0.07%
$ 5.94 million $ 354,447
Dec 10, 1 AM $ 0.0321
-1.01%
$ 5.94 million $ 359,305
Dec 10, 12 AM $ 0.0325
-0.07%
$ 6.01 million $ 368,722