BEAM Historical Data

BEAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0321
-1.01%
$ 5.94 million $ 359,305
Dec 10, 12 AM $ 0.0325
-0.07%
$ 6.01 million $ 368,722
Dec 9, 11 PM $ 0.0325
+0.36%
$ 6.01 million $ 354,205
Dec 9, 10 PM $ 0.0324
+0.63%
$ 5.99 million $ 348,450
Dec 9, 9 PM $ 0.0322
-0.22%
$ 5.96 million $ 340,539
Dec 9, 8 PM $ 0.0323
-0.46%
$ 5.96 million $ 329,581
Dec 9, 7 PM $ 0.0324
+0.02%
$ 5.98 million $ 324,246
Dec 9, 6 PM $ 0.0324
+0.75%
$ 5.98 million $ 323,789
Dec 9, 5 PM $ 0.0321
+0.60%
$ 5.94 million $ 317,990
Dec 9, 4 PM $ 0.032
+1.54%
$ 5.91 million $ 303,372
Dec 9, 3 PM $ 0.0315
-0.99%
$ 5.8 million $ 267,898
Dec 9, 2 PM $ 0.0318
+0.29%
$ 5.88 million $ 206,960
Dec 9, 1 PM $ 0.0317
-0.47%
$ 5.86 million $ 228,557
Dec 9, 12 PM $ 0.0319
+1.78%
$ 5.89 million $ 201,406
Dec 9, 11 AM $ 0.0313
-1.01%
$ 5.79 million $ 203,285
Dec 9, 10 AM $ 0.0316
+0.02%
$ 5.85 million $ 202,938
Dec 9, 9 AM $ 0.0316
-0.82%
$ 5.85 million $ 206,488
Dec 9, 8 AM $ 0.0319
+0.49%
$ 5.89 million $ 240,999
Dec 9, 7 AM $ 0.0317
+0.00%
$ 5.86 million $ 241,140
Dec 9, 6 AM $ 0.0317
+0.00%
$ 5.86 million $ 235,893
Dec 9, 5 AM $ 0.0317
+0.14%
$ 5.86 million $ 241,596
Dec 9, 4 AM $ 0.0317
-0.28%
$ 5.85 million $ 230,525
Dec 9, 3 AM $ 0.0318
-0.72%
$ 5.88 million $ 230,397
Dec 9, 2 AM $ 0.032
+0.06%
$ 5.92 million $ 227,355
Dec 9, 1 AM $ 0.0321
-0.02%
$ 5.94 million $ 217,361
Dec 9, 12 AM $ 0.0321
-0.10%
$ 5.94 million $ 212,710
Dec 8, 11 PM $ 0.0321
-0.06%
$ 5.94 million $ 215,522
Dec 8, 10 PM $ 0.0322
+0.99%
$ 5.95 million $ 216,968
Dec 8, 9 PM $ 0.0318
+0.02%
$ 5.89 million $ 251,104
Dec 8, 8 PM $ 0.0318
+0.02%
$ 5.89 million $ 248,810
Dec 8, 7 PM $ 0.0318
+0.07%
$ 5.89 million $ 248,205
Dec 8, 6 PM $ 0.0318
+0.10%
$ 5.88 million $ 251,544
Dec 8, 5 PM $ 0.0318
+0.14%
$ 5.87 million $ 265,265
Dec 8, 4 PM $ 0.0316
+0.12%
$ 5.84 million $ 270,780
Dec 8, 3 PM $ 0.0316
-1.20%
$ 5.83 million $ 294,830
Dec 8, 2 PM $ 0.0319
-0.36%
$ 5.91 million $ 299,845
Dec 8, 1 PM $ 0.0321
-7.91%
$ 5.93 million $ 327,252
Dec 8, 12 PM $ 0.0348
+1.50%
$ 6.44 million $ 321,234
Dec 8, 11 AM $ 0.0343
-2.92%
$ 6.33 million $ 317,140
Dec 8, 10 AM $ 0.0353
-1.46%
$ 6.52 million $ 320,610
Dec 8, 9 AM $ 0.036
+11.85%
$ 6.64 million $ 307,916
Dec 8, 8 AM $ 0.0322
-0.44%
$ 5.96 million $ 292,014
Dec 8, 7 AM $ 0.0324
-0.70%
$ 5.99 million $ 295,854
Dec 8, 6 AM $ 0.0326
+0.78%
$ 6.03 million $ 297,817
Dec 8, 5 AM $ 0.0324
+0.65%
$ 5.98 million $ 294,295
Dec 8, 4 AM $ 0.0321
+1.60%
$ 5.94 million $ 296,256
Dec 8, 3 AM $ 0.0317
-0.33%
$ 5.86 million $ 294,134
Dec 8, 2 AM $ 0.0318
+0.53%
$ 5.89 million $ 294,553
Dec 8, 1 AM $ 0.0315
+0.49%
$ 5.83 million $ 299,197
Dec 8, 12 AM $ 0.0314
+0.37%
$ 5.81 million $ 296,603