BEAM Historical Data

BEAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0314
+0.37%
$ 5.81 million $ 296,603
Dec 7, 11 PM $ 0.0313
+0.00%
$ 5.77 million $ 304,461
Dec 7, 10 PM $ 0.0313
-2.08%
$ 5.79 million $ 316,967
Dec 7, 9 PM $ 0.032
-0.22%
$ 5.91 million $ 291,664
Dec 7, 8 PM $ 0.032
-0.75%
$ 5.92 million $ 297,613
Dec 7, 7 PM $ 0.0323
-0.69%
$ 5.96 million $ 305,489
Dec 7, 6 PM $ 0.0325
+2.69%
$ 6.01 million $ 317,333
Dec 7, 5 PM $ 0.0317
-0.24%
$ 5.87 million $ 301,659
Dec 7, 4 PM $ 0.0319
+0.20%
$ 5.9 million $ 293,380
Dec 7, 3 PM $ 0.0318
+0.87%
$ 5.89 million $ 264,282
Dec 7, 2 PM $ 0.0318
-0.55%
$ 5.87 million $ 259,984
Dec 7, 1 PM $ 0.032
-0.37%
$ 5.92 million $ 229,285
Dec 7, 12 PM $ 0.0321
-0.02%
$ 5.94 million $ 228,550
Dec 7, 11 AM $ 0.0321
+0.52%
$ 5.94 million $ 226,538
Dec 7, 10 AM $ 0.0319
-0.27%
$ 5.9 million $ 220,484
Dec 7, 9 AM $ 0.0322
+0.43%
$ 5.95 million $ 228,435
Dec 7, 8 AM $ 0.032
-0.36%
$ 5.92 million $ 225,831
Dec 7, 7 AM $ 0.0321
+0.06%
$ 5.94 million $ 234,361
Dec 7, 6 AM $ 0.0321
-0.05%
$ 5.94 million $ 240,523
Dec 7, 5 AM $ 0.0321
+0.06%
$ 5.94 million $ 241,713
Dec 7, 4 AM $ 0.0321
-0.09%
$ 5.94 million $ 237,654
Dec 7, 3 AM $ 0.0321
+0.17%
$ 5.94 million $ 239,594
Dec 7, 2 AM $ 0.0321
+0.06%
$ 5.93 million $ 243,306
Dec 7, 1 AM $ 0.0321
+0.00%
$ 5.94 million $ 256,975
Dec 7, 12 AM $ 0.0321
-0.11%
$ 5.94 million $ 265,941
Dec 6, 11 PM $ 0.0322
+0.00%
$ 5.94 million $ 261,141
Dec 6, 10 PM $ 0.0322
-0.25%
$ 5.96 million $ 256,780
Dec 6, 9 PM $ 0.0323
-0.60%
$ 5.97 million $ 261,126
Dec 6, 8 PM $ 0.0325
+0.85%
$ 6.01 million $ 255,658
Dec 6, 7 PM $ 0.0322
-0.01%
$ 5.96 million $ 246,304
Dec 6, 6 PM $ 0.0322
+0.03%
$ 5.96 million $ 242,521
Dec 6, 5 PM $ 0.0322
+0.95%
$ 5.96 million $ 248,087
Dec 6, 4 PM $ 0.0319
+0.41%
$ 5.9 million $ 251,167
Dec 6, 3 PM $ 0.0317
+0.16%
$ 5.87 million $ 287,643
Dec 6, 2 PM $ 0.032
+0.79%
$ 5.91 million $ 294,453
Dec 6, 1 PM $ 0.0318
-0.25%
$ 5.88 million $ 286,008
Dec 6, 12 PM $ 0.0319
+0.05%
$ 5.89 million $ 302,163
Dec 6, 11 AM $ 0.0319
-5.39%
$ 5.89 million $ 307,856
Dec 6, 10 AM $ 0.035
+10.81%
$ 6.47 million $ 310,693
Dec 6, 9 AM $ 0.0316
+0.13%
$ 5.84 million $ 328,305
Dec 6, 8 AM $ 0.0315
-0.13%
$ 5.83 million $ 343,429
Dec 6, 7 AM $ 0.0316
+0.25%
$ 5.85 million $ 364,393
Dec 6, 6 AM $ 0.0316
+0.37%
$ 5.84 million $ 373,557
Dec 6, 5 AM $ 0.0316
-0.37%
$ 5.84 million $ 422,812
Dec 6, 4 AM $ 0.0317
-0.11%
$ 5.86 million $ 436,034
Dec 6, 3 AM $ 0.0317
-0.24%
$ 5.86 million $ 449,516
Dec 6, 2 AM $ 0.0318
+0.14%
$ 5.88 million $ 453,414
Dec 6, 1 AM $ 0.0318
-0.09%
$ 5.87 million $ 445,979
Dec 6, 12 AM $ 0.0315
-0.99%
$ 5.83 million $ 433,284
Dec 5, 11 PM $ 0.0319
-0.42%
$ 5.9 million $ 421,888