BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0201
-0.15%
$ 3.73 million $ 69,044
Apr 13, 1 AM $ 0.0202
-0.15%
$ 3.73 million $ 68,607
Apr 13, 12 AM $ 0.0202
+0.15%
$ 3.74 million $ 68,690
Apr 12, 11 PM $ 0.0202
-0.18%
$ 3.73 million $ 69,271
Apr 12, 10 PM $ 0.0202
-0.85%
$ 3.73 million $ 68,674
Apr 12, 9 PM $ 0.0203
+0.10%
$ 3.76 million $ 68,241
Apr 12, 8 PM $ 0.0203
+0.09%
$ 3.76 million $ 67,643
Apr 12, 7 PM $ 0.0203
+0.08%
$ 3.76 million $ 67,434
Apr 12, 6 PM $ 0.0203
-0.12%
$ 3.75 million $ 67,393
Apr 12, 5 PM $ 0.0203
+0.29%
$ 3.76 million $ 67,140
Apr 12, 4 PM $ 0.0203
-0.10%
$ 3.76 million $ 67,644
Apr 12, 3 PM $ 0.0203
+0.16%
$ 3.76 million $ 69,515
Apr 12, 2 PM $ 0.0203
-0.25%
$ 3.76 million $ 69,611
Apr 12, 1 PM $ 0.0204
-0.58%
$ 3.77 million $ 69,522
Apr 12, 12 PM $ 0.0205
-0.11%
$ 3.79 million $ 69,658
Apr 12, 11 AM $ 0.0205
-1.10%
$ 3.79 million $ 70,337
Apr 12, 10 AM $ 0.0207
-0.54%
$ 3.84 million $ 70,265
Apr 12, 9 AM $ 0.0209
-0.09%
$ 3.86 million $ 73,392
Apr 12, 8 AM $ 0.0209
+0.00%
$ 3.86 million $ 73,474
Apr 12, 7 AM $ 0.0209
-0.08%
$ 3.86 million $ 73,503
Apr 12, 6 AM $ 0.0209
-0.08%
$ 3.86 million $ 73,775
Apr 12, 5 AM $ 0.0209
+0.04%
$ 3.86 million $ 73,981
Apr 12, 4 AM $ 0.0209
+3.00%
$ 3.86 million $ 73,724
Apr 12, 3 AM $ 0.0203
+0.50%
$ 3.75 million $ 73,813
Apr 12, 2 AM $ 0.0202
+0.02%
$ 3.73 million $ 74,153
Apr 12, 1 AM $ 0.0202
-0.16%
$ 3.73 million $ 74,362
Apr 12, 12 AM $ 0.0202
-0.65%
$ 3.73 million $ 74,551
Apr 11, 11 PM $ 0.0203
-0.38%
$ 3.76 million $ 74,203
Apr 11, 10 PM $ 0.0204
-0.07%
$ 3.77 million $ 74,899
Apr 11, 9 PM $ 0.0204
+0.38%
$ 3.78 million $ 75,133
Apr 11, 8 PM $ 0.0204
-1.43%
$ 3.76 million $ 75,421
Apr 11, 7 PM $ 0.0206
+2.83%
$ 3.81 million $ 75,443
Apr 11, 6 PM $ 0.02
-3.35%
$ 3.71 million $ 76,182
Apr 11, 5 PM $ 0.0207
+1.39%
$ 3.84 million $ 76,405
Apr 11, 4 PM $ 0.0205
+1.26%
$ 3.78 million $ 76,175
Apr 11, 3 PM $ 0.0202
-0.42%
$ 3.73 million $ 74,063
Apr 11, 2 PM $ 0.0203
-0.41%
$ 3.75 million $ 73,675
Apr 11, 1 PM $ 0.0204
+0.52%
$ 3.77 million $ 74,271
Apr 11, 12 PM $ 0.0203
+0.00%
$ 3.75 million $ 73,677
Apr 11, 11 AM $ 0.0203
+1.32%
$ 3.75 million $ 73,824
Apr 11, 10 AM $ 0.02
-2.78%
$ 3.69 million $ 73,343
Apr 11, 9 AM $ 0.0205
-1.78%
$ 3.79 million $ 70,370
Apr 11, 8 AM $ 0.0209
-0.42%
$ 3.86 million $ 69,581
Apr 11, 7 AM $ 0.0209
+0.85%
$ 3.87 million $ 69,470
Apr 11, 6 AM $ 0.0208
-0.11%
$ 3.85 million $ 69,310
Apr 11, 5 AM $ 0.0208
-1.13%
$ 3.85 million $ 69,849
Apr 11, 4 AM $ 0.0212
-0.30%
$ 3.93 million $ 70,582
Apr 11, 3 AM $ 0.0213
+0.31%
$ 3.94 million $ 70,006
Apr 11, 2 AM $ 0.0213
-0.07%
$ 3.94 million $ 69,814
Apr 11, 1 AM $ 0.0213
+0.08%
$ 3.94 million $ 69,307