Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0127
+0.11%
$2.35 million $74,105
Sep 16, 1 AM $0.0127
-0.90%
$2.34 million $74,967
Sep 16, 12 AM $0.0128
-2.68%
$2.36 million $75,633
Sep 15, 11 PM $0.0131
-2.49%
$2.42 million $76,037
Sep 15, 10 PM $0.0134
-2.09%
$2.49 million $76,210
Sep 15, 9 PM $0.0137
+13.66%
$2.54 million $75,887
Sep 15, 8 PM $0.0121
-2.76%
$2.23 million $68,968
Sep 15, 7 PM $0.0125
+8.10%
$2.3 million $68,960
Sep 15, 6 PM $0.0115
+13.59%
$2.13 million $67,449
Sep 15, 5 PM $0.0102
+1.38%
$1.88 million $59,101
Sep 15, 4 PM $0.01
+0.27%
$1.85 million $58,988
Sep 15, 3 PM $0.00999
-0.60%
$1.85 million $59,365
Sep 15, 2 PM $0.01
-0.26%
$1.86 million $58,624
Sep 15, 1 PM $0.0101
+0.37%
$1.86 million $58,745
Sep 15, 12 PM $0.01
-0.05%
$1.86 million $57,771
Sep 15, 11 AM $0.01
-0.07%
$1.86 million $57,877
Sep 15, 10 AM $0.01
-0.01%
$1.86 million $57,877
Sep 15, 9 AM $0.01
-1.06%
$1.86 million $58,077
Sep 15, 8 AM $0.0101
+0.53%
$1.88 million $58,139
Sep 15, 7 AM $0.0101
-0.14%
$1.87 million $58,523
Sep 15, 6 AM $0.0101
+0.38%
$1.87 million $59,728
Sep 15, 5 AM $0.0101
-0.06%
$1.86 million $59,665
Sep 15, 4 AM $0.0101
-0.41%
$1.87 million $58,987
Sep 15, 3 AM $0.0101
+0.21%
$1.88 million $59,283
Sep 15, 2 AM $0.0101
-1.50%
$1.87 million $59,624
Sep 15, 1 AM $0.0103
-0.40%
$1.9 million $59,794
Sep 15, 12 AM $0.0103
+1.91%
$1.91 million $58,371
Sep 14, 11 PM $0.0101
+0.17%
$1.88 million $58,756
Sep 14, 10 PM $0.0101
-0.35%
$1.87 million $58,048
Sep 14, 9 PM $0.0101
+0.24%
$1.88 million $58,608
Sep 14, 8 PM $0.0101
+0.03%
$1.87 million $58,212
Sep 14, 7 PM $0.0101
-1.04%
$1.87 million $57,635
Sep 14, 6 PM $0.0102
+0.63%
$1.89 million $57,895
Sep 14, 5 PM $0.0102
-1.04%
$1.88 million $57,129
Sep 14, 4 PM $0.0103
-0.01%
$1.9 million $56,868
Sep 14, 3 PM $0.0103
+0.20%
$1.9 million $56,662
Sep 14, 2 PM $0.0103
+0.15%
$1.9 million $57,352
Sep 14, 1 PM $0.0103
+1.27%
$1.9 million $57,174
Sep 14, 12 PM $0.0101
-1.27%
$1.88 million $59,321
Sep 14, 11 AM $0.0103
-1.31%
$1.9 million $59,399
Sep 14, 10 AM $0.0103
-0.56%
$1.91 million $59,320
Sep 14, 9 AM $0.0105
-1.92%
$1.94 million $57,640
Sep 14, 8 AM $0.0107
-3.53%
$1.97 million $57,517
Sep 14, 7 AM $0.0111
+0.43%
$2.05 million $57,240
Sep 14, 6 AM $0.011
-0.44%
$2.04 million $56,862
Sep 14, 5 AM $0.0111
-0.16%
$2.05 million $57,215
Sep 14, 4 AM $0.0111
-0.44%
$2.05 million $57,293
Sep 14, 3 AM $0.0111
-0.41%
$2.06 million $56,986
Sep 14, 2 AM $0.0112
+0.20%
$2.07 million $56,680
Sep 14, 1 AM $0.0112
+0.24%
$2.06 million $56,168