BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0155
+0.02%
$ 2.87 million $ 13,283
11:08 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:07 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:06 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:05 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:04 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:03 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:02 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,310
11:01 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,310
11:00 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,310
10:59 AM $ 0.0155
+0.01%
$ 2.87 million $ 13,374
10:58 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,386
10:57 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,386
10:56 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,386
10:55 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,386
10:54 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,386
10:53 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,386
10:52 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,386
10:51 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,383
10:50 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,383
10:49 AM $ 0.0155
-0.48%
$ 2.86 million $ 13,383
10:48 AM $ 0.0155
+0.40%
$ 2.86 million $ 13,397
10:47 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:46 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:45 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:44 AM $ 0.0155
-0.04%
$ 2.86 million $ 13,259
10:43 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:42 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:41 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:40 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:39 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,259
10:38 AM $ 0.0155
+0.01%
$ 2.86 million $ 13,333
10:37 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,333
10:36 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,333
10:35 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,333
10:34 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,431
10:33 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,431
10:32 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,431
10:31 AM $ 0.0155
+0.00%
$ 2.86 million $ 13,429
10:30 AM $ 0.0155
-0.19%
$ 2.86 million $ 13,429
10:29 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,421
10:28 AM $ 0.0156
+0.26%
$ 2.87 million $ 13,346
10:27 AM $ 0.0156
+0.00%
$ 2.87 million $ 13,312
10:26 AM $ 0.0156
+0.05%
$ 2.87 million $ 13,312
10:25 AM $ 0.0156
+0.00%
$ 2.87 million $ 13,219
10:24 AM $ 0.0158
+0.00%
$ 2.92 million $ 8,298
10:23 AM $ 0.0158
+0.00%
$ 2.92 million $ 8,298
10:22 AM $ 0.0158
+0.00%
$ 2.92 million $ 8,298
10:21 AM $ 0.0158
+0.00%
$ 2.92 million $ 8,298
10:20 AM $ 0.0158
+0.00%
$ 2.92 million $ 8,303