BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,613
9:15 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,594
9:14 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,594
9:13 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,584
9:12 AM $ 0.0194
-0.13%
$ 3.59 million $ 63,573
9:11 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,601
9:10 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,665
9:09 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,715
9:08 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,706
9:07 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,706
9:06 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,766
9:05 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,762
9:04 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,744
9:03 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,746
9:02 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,785
9:01 AM $ 0.0194
+0.18%
$ 3.59 million $ 63,785
9:00 AM $ 0.0194
-0.36%
$ 3.59 million $ 63,815
8:59 AM $ 0.0195
+0.27%
$ 3.6 million $ 63,803
8:58 AM $ 0.0194
+0.04%
$ 3.6 million $ 63,809
8:57 AM $ 0.0194
-0.13%
$ 3.6 million $ 63,786
8:56 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,767
8:55 AM $ 0.0194
+0.09%
$ 3.6 million $ 63,788
8:54 AM $ 0.0194
-0.18%
$ 3.58 million $ 63,788
8:53 AM $ 0.0194
-0.04%
$ 3.58 million $ 63,823
8:52 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,830
8:51 AM $ 0.0194
+0.13%
$ 3.58 million $ 63,822
8:50 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,822
8:49 AM $ 0.0194
-0.18%
$ 3.58 million $ 63,808
8:48 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,817
8:47 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,859
8:46 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,859
8:45 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,941
8:44 AM $ 0.0194
+0.18%
$ 3.59 million $ 63,932
8:43 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,939
8:42 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,939
8:41 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,964
8:40 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,955
8:39 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,955
8:38 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,910
8:37 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,896
8:36 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,898
8:35 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,875
8:34 AM $ 0.0194
-0.04%
$ 3.59 million $ 63,875
8:33 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,845
8:32 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,810
8:31 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,729
8:30 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,729
8:29 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,722
8:28 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,736
8:27 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,736